Biswap Historical Data

BSW Page 25
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0019
+0.04%
$ 1.11 million $ 166,676
9:52 PM $ 0.0019
+0.09%
$ 1.11 million $ 166,688
9:51 PM $ 0.0019
+0.13%
$ 1.11 million $ 166,682
9:50 PM $ 0.0019
-0.13%
$ 1.11 million $ 166,682
9:49 PM $ 0.0019
+0.21%
$ 1.12 million $ 166,730
9:48 PM $ 0.0019
-0.09%
$ 1.12 million $ 166,746
9:47 PM $ 0.0019
+0.00%
$ 1.12 million $ 166,770
9:46 PM $ 0.0019
+0.06%
$ 1.12 million $ 166,861
9:45 PM $ 0.0019
+0.09%
$ 1.12 million $ 166,907
9:44 PM $ 0.00189
-0.22%
$ 1.11 million $ 166,948
9:43 PM $ 0.0019
+0.41%
$ 1.11 million $ 166,913
9:42 PM $ 0.00189
-0.32%
$ 1.11 million $ 166,885
9:41 PM $ 0.0019
+0.11%
$ 1.11 million $ 166,875
9:40 PM $ 0.00189
-0.09%
$ 1.11 million $ 166,875
9:39 PM $ 0.0019
-0.02%
$ 1.11 million $ 166,798
9:38 PM $ 0.0019
-0.02%
$ 1.11 million $ 166,825
9:37 PM $ 0.0019
-0.06%
$ 1.11 million $ 166,859
9:36 PM $ 0.0019
-0.47%
$ 1.11 million $ 166,854
9:35 PM $ 0.00191
+0.09%
$ 1.11 million $ 166,854
9:34 PM $ 0.00191
-0.06%
$ 1.12 million $ 166,844
9:33 PM $ 0.00191
+0.59%
$ 1.12 million $ 166,898
9:32 PM $ 0.0019
-0.10%
$ 1.12 million $ 166,896
9:31 PM $ 0.0019
+0.00%
$ 1.12 million $ 166,866
9:30 PM $ 0.0019
-0.25%
$ 1.12 million $ 166,865
9:29 PM $ 0.0019
-0.07%
$ 1.12 million $ 166,820
9:28 PM $ 0.00191
+0.70%
$ 1.12 million $ 166,401
9:27 PM $ 0.00189
+0.00%
$ 1.12 million $ 166,332
9:26 PM $ 0.00189
+0.04%
$ 1.12 million $ 166,326
9:25 PM $ 0.00189
+0.00%
$ 1.12 million $ 166,288
9:24 PM $ 0.00189
-0.09%
$ 1.11 million $ 166,288
9:23 PM $ 0.00189
+0.00%
$ 1.11 million $ 166,424
9:22 PM $ 0.00189
-0.24%
$ 1.11 million $ 166,459
9:21 PM $ 0.0019
+0.11%
$ 1.11 million $ 166,461
9:20 PM $ 0.0019
+0.11%
$ 1.11 million $ 166,556
9:19 PM $ 0.00189
+0.00%
$ 1.11 million $ 166,602
9:18 PM $ 0.00189
+0.00%
$ 1.11 million $ 166,314
9:17 PM $ 0.00189
+0.25%
$ 1.11 million $ 166,298
9:16 PM $ 0.00189
+0.36%
$ 1.11 million $ 166,298
9:15 PM $ 0.00188
-0.10%
$ 1.11 million $ 166,307
9:14 PM $ 0.00188
+0.05%
$ 1.11 million $ 166,294
9:13 PM $ 0.00188
-0.04%
$ 1.11 million $ 166,229
9:12 PM $ 0.00188
+0.04%
$ 1.11 million $ 166,154
9:11 PM $ 0.00188
-0.04%
$ 1.11 million $ 166,164
9:10 PM $ 0.00188
+0.00%
$ 1.11 million $ 166,164
9:09 PM $ 0.00188
+0.00%
$ 1.11 million $ 166,152
9:08 PM $ 0.00188
+0.02%
$ 1.11 million $ 166,137
9:07 PM $ 0.00188
-0.02%
$ 1.11 million $ 166,135
9:06 PM $ 0.00188
+0.00%
$ 1.11 million $ 166,113
9:05 PM $ 0.00188
+0.04%
$ 1.11 million $ 166,097
9:04 PM $ 0.00188
+0.00%
$ 1.11 million $ 166,113