Biswap Historical Data

BSW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00192
+0.10%
$ 1.13 million $ 89,247
Feb 23, 7 AM $ 0.00191
-0.61%
$ 1.12 million $ 89,267
Feb 23, 6 AM $ 0.00193
-2.06%
$ 1.13 million $ 88,857
Feb 23, 5 AM $ 0.00197
+0.02%
$ 1.16 million $ 88,007
Feb 23, 4 AM $ 0.00197
-0.27%
$ 1.16 million $ 88,157
Feb 23, 3 AM $ 0.00197
-0.05%
$ 1.16 million $ 88,066
Feb 23, 2 AM $ 0.00197
-0.38%
$ 1.16 million $ 88,425
Feb 23, 1 AM $ 0.00198
-0.90%
$ 1.16 million $ 87,764
Feb 23, 12 AM $ 0.002
-0.91%
$ 1.17 million $ 89,956
Feb 22, 11 PM $ 0.00202
+1.34%
$ 1.18 million $ 90,516
Feb 22, 10 PM $ 0.00199
-0.20%
$ 1.17 million $ 88,151
Feb 22, 9 PM $ 0.00199
+0.00%
$ 1.17 million $ 88,353
Feb 22, 8 PM $ 0.00199
+0.08%
$ 1.17 million $ 87,470
Feb 22, 7 PM $ 0.00199
-0.11%
$ 1.17 million $ 87,284
Feb 22, 6 PM $ 0.00199
-0.05%
$ 1.17 million $ 87,818
Feb 22, 5 PM $ 0.00199
+0.00%
$ 1.17 million $ 87,882
Feb 22, 4 PM $ 0.00199
-0.24%
$ 1.17 million $ 87,425
Feb 22, 3 PM $ 0.002
+0.20%
$ 1.17 million $ 87,340
Feb 22, 2 PM $ 0.002
+0.00%
$ 1.17 million $ 86,547
Feb 22, 1 PM $ 0.002
+0.09%
$ 1.17 million $ 86,393
Feb 22, 12 PM $ 0.00199
+0.20%
$ 1.17 million $ 86,537
Feb 22, 11 AM $ 0.00199
+0.13%
$ 1.17 million $ 86,370
Feb 22, 10 AM $ 0.00199
-0.08%
$ 1.17 million $ 87,719
Feb 22, 9 AM $ 0.00199
+0.20%
$ 1.17 million $ 87,714
Feb 22, 8 AM $ 0.00198
-0.14%
$ 1.17 million $ 87,976
Feb 22, 7 AM $ 0.00199
+0.44%
$ 1.17 million $ 87,872
Feb 22, 6 AM $ 0.00198
-0.04%
$ 1.16 million $ 86,937
Feb 22, 5 AM $ 0.00198
+0.07%
$ 1.16 million $ 86,770
Feb 22, 4 AM $ 0.00198
+0.71%
$ 1.16 million $ 86,083
Feb 22, 3 AM $ 0.00196
-0.31%
$ 1.15 million $ 86,668
Feb 22, 2 AM $ 0.00197
-1.01%
$ 1.16 million $ 86,154
Feb 22, 1 AM $ 0.00199
+2.07%
$ 1.17 million $ 86,466
Feb 22, 12 AM $ 0.00195
-0.12%
$ 1.15 million $ 84,449
Feb 21, 11 PM $ 0.00195
+0.24%
$ 1.15 million $ 83,378
Feb 21, 10 PM $ 0.00195
-0.33%
$ 1.15 million $ 83,535
Feb 21, 9 PM $ 0.00196
-0.13%
$ 1.15 million $ 82,846
Feb 21, 8 PM $ 0.00196
-0.22%
$ 1.15 million $ 82,981
Feb 21, 7 PM $ 0.00196
-0.19%
$ 1.15 million $ 82,882
Feb 21, 6 PM $ 0.00197
+0.07%
$ 1.16 million $ 82,387
Feb 21, 5 PM $ 0.00197
-0.71%
$ 1.15 million $ 82,693
Feb 21, 4 PM $ 0.00198
+0.14%
$ 1.16 million $ 82,769
Feb 21, 3 PM $ 0.00198
+0.04%
$ 1.16 million $ 82,820
Feb 21, 2 PM $ 0.00198
+0.00%
$ 1.16 million $ 82,738
Feb 21, 1 PM $ 0.00198
+0.36%
$ 1.16 million $ 83,291
Feb 21, 12 PM $ 0.00197
+0.34%
$ 1.16 million $ 83,102
Feb 21, 11 AM $ 0.00196
-0.77%
$ 1.15 million $ 83,609
Feb 21, 10 AM $ 0.00198
-0.01%
$ 1.16 million $ 83,433
Feb 21, 9 AM $ 0.00198
+0.53%
$ 1.16 million $ 83,139
Feb 21, 8 AM $ 0.00197
+0.15%
$ 1.16 million $ 82,673
Feb 21, 7 AM $ 0.00196
-0.21%
$ 1.15 million $ 82,967