Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.000335
-0.15%
$200,344 $304
Jul 20, 5 AM $0.000336
-0.26%
$200,689 $291
Jul 20, 4 AM $0.000337
-0.02%
$201,300 $268
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $60
Jul 19, 12 PM $0.000332
+0.00%
$198,158 $60
Jul 19, 11 AM $0.000334
+0.00%
$199,571 $60
Jul 19, 10 AM $0.000333
+0.00%
$199,299 $47
Jul 19, 9 AM $0.000331
+0.00%
$198,055 $48
Jul 19, 8 AM $0.000333
+0.00%
$199,059 $48
Jul 19, 7 AM $0.000333
+0.01%
$199,057 $48
Jul 18, 8 AM $0
--%
$-- $98
Jul 18, 7 AM $0
--%
$-- $98
Jul 18, 5 AM $0.000335
+0.00%
$199,938 $553
Jul 18, 4 AM $0.0₁₆58
+0.00%
$-- $570
Jul 18, 2 AM $0.000331
+0.00%
$197,972 $599
Jul 18, 12 AM $0.000334
+0.00%
$199,369 $486
Jul 17, 11 PM $0.000334
+0.00%
$199,551 $502
Jul 17, 10 PM $0.000334
+0.00%
$199,577 $499
Jul 17, 9 PM $0.000334
+0.37%
$199,534 $499
Jul 17, 8 PM $0.000334
+0.00%
$199,415 $495
Jul 17, 7 PM $0.000334
-0.04%
$199,417 $494
Jul 17, 6 PM $0.000332
+0.02%
$198,135 $472
Jul 17, 5 PM $0.0₅631
-28.73%
$3,773 $12
Jul 17, 4 PM $0.000275
+0.00%
$164,216 $827
Jul 17, 2 PM $0.000329
+2.28%
$196,678 $1,121
Jul 17, 1 PM $0.000281
-14.70%
$168,082 $514
Jul 17, 12 PM $0.000285
-7.23%
$170,236 $1,151
Jul 17, 11 AM $0.000138
-57.67%
$82,355 $1,025
Jul 17, 10 AM $0.000328
-1.18%
$195,752 $1,303
Jul 17, 9 AM $0.000331
-1.58%
$198,082 $1,161
Jul 17, 8 AM $0.000336
-0.17%
$201,062 $836
Jul 17, 7 AM $0.000336
-0.77%
$200,709 $847
Jul 17, 6 AM $0.000338
-0.02%
$201,751 $862
Jul 17, 5 AM $0.000338
+0.22%
$201,797 $852
Jul 17, 4 AM $0.000337
+0.00%
$201,315 $860
Jul 17, 3 AM $0.000338
-0.28%
$202,224 $861
Jul 17, 2 AM $0.000339
-0.16%
$202,797 $849
Jul 17, 12 AM $0.000337
-0.59%
$201,317 $846
Jul 16, 11 PM $0.000339
-0.14%
$202,508 $845
Jul 16, 10 PM $0.000339
-0.06%
$202,795 $838
Jul 16, 9 PM $0.000337
+0.00%
$201,390 $686
Jul 16, 8 PM $0.000336
+0.00%
$200,972 $686
Jul 16, 7 PM $0.000336
+0.75%
$201,001 $680
Jul 16, 6 PM $0.000333
+0.48%
$198,907 $575
Jul 16, 4 PM $0.000332
+0.41%
$198,537 $572
Jul 16, 2 PM $0.000334
-0.43%
$199,817 $620
Jul 16, 12 PM $0.000336
+0.00%
$200,684 $200
Jul 16, 11 AM $0.000336
+0.00%
$201,041 $231
Jul 16, 10 AM $0.000335
+0.00%
$200,228 $651