Biswap Historical Data

BSW Page 26
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00188
+0.02%
$ 1.11 million $ 168,454
12:22 AM $ 0.00188
-0.02%
$ 1.11 million $ 168,410
12:21 AM $ 0.00188
+0.04%
$ 1.11 million $ 168,369
12:20 AM $ 0.00188
-0.24%
$ 1.11 million $ 168,369
12:19 AM $ 0.00189
+0.13%
$ 1.11 million $ 168,428
12:18 AM $ 0.00188
+0.00%
$ 1.11 million $ 168,437
12:17 AM $ 0.00188
+0.02%
$ 1.11 million $ 168,528
12:16 AM $ 0.00188
+0.00%
$ 1.11 million $ 168,566
12:15 AM $ 0.00188
-0.10%
$ 1.11 million $ 168,566
12:14 AM $ 0.00188
-0.18%
$ 1.11 million $ 168,586
12:13 AM $ 0.00189
+0.04%
$ 1.11 million $ 168,605
12:12 AM $ 0.00189
-0.07%
$ 1.11 million $ 168,617
12:11 AM $ 0.00189
+0.06%
$ 1.11 million $ 168,641
12:10 AM $ 0.00189
-0.11%
$ 1.11 million $ 168,641
12:09 AM $ 0.00189
-0.33%
$ 1.11 million $ 168,622
12:08 AM $ 0.0019
+0.11%
$ 1.11 million $ 168,556
12:07 AM $ 0.0019
+0.33%
$ 1.11 million $ 168,529
12:06 AM $ 0.00189
+0.18%
$ 1.11 million $ 168,476
12:05 AM $ 0.00189
-0.04%
$ 1.11 million $ 168,476
12:04 AM $ 0.00189
-0.69%
$ 1.11 million $ 168,312
12:03 AM $ 0.0019
+0.13%
$ 1.11 million $ 167,980
12:02 AM $ 0.0019
+0.11%
$ 1.11 million $ 167,896
12:01 AM $ 0.0019
+0.18%
$ 1.11 million $ 167,852
12:00 AM $ 0.00189
+0.04%
$ 1.11 million $ 167,816
11:59 PM $ 0.0019
+0.05%
$ 1.11 million $ 167,774
11:58 PM $ 0.0019
+0.11%
$ 1.11 million $ 167,772
11:57 PM $ 0.00189
-0.07%
$ 1.11 million $ 167,749
11:56 PM $ 0.0019
+0.30%
$ 1.11 million $ 167,749
11:55 PM $ 0.0019
+0.00%
$ 1.11 million $ 167,758
11:54 PM $ 0.0019
-0.11%
$ 1.11 million $ 167,795
11:53 PM $ 0.0019
-0.33%
$ 1.11 million $ 167,914
11:52 PM $ 0.00191
+0.00%
$ 1.11 million $ 167,956
11:51 PM $ 0.00191
+0.11%
$ 1.11 million $ 167,956
11:50 PM $ 0.0019
-0.02%
$ 1.11 million $ 167,994
11:49 PM $ 0.00191
+0.33%
$ 1.12 million $ 167,999
11:48 PM $ 0.0019
+0.40%
$ 1.12 million $ 168,043
11:47 PM $ 0.0019
-0.31%
$ 1.12 million $ 168,075
11:46 PM $ 0.0019
-0.24%
$ 1.12 million $ 168,111
11:45 PM $ 0.00191
+0.04%
$ 1.12 million $ 168,154
11:44 PM $ 0.00191
+0.11%
$ 1.12 million $ 168,154
11:43 PM $ 0.0019
-0.26%
$ 1.12 million $ 168,249
11:42 PM $ 0.00191
+0.50%
$ 1.12 million $ 168,235
11:41 PM $ 0.0019
+0.20%
$ 1.12 million $ 168,234
11:40 PM $ 0.0019
-0.20%
$ 1.12 million $ 168,234
11:39 PM $ 0.0019
+0.07%
$ 1.12 million $ 168,233
11:38 PM $ 0.0019
+0.00%
$ 1.12 million $ 168,278
11:37 PM $ 0.0019
+0.02%
$ 1.12 million $ 168,290
11:36 PM $ 0.0019
+0.07%
$ 1.12 million $ 168,232
11:35 PM $ 0.0019
+0.02%
$ 1.12 million $ 168,232
11:34 PM $ 0.0019
+0.00%
$ 1.11 million $ 168,220