Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.000335
+0.00%
$200,228 $651
Jul 16, 9 AM $0.000335
+0.67%
$200,230 $651
Jul 16, 8 AM $0.0₅82
-76.49%
$4,901 $7
Jul 16, 7 AM $0.0000359
-86.53%
$21,465 $29
Jul 16, 6 AM $0.000341
-0.02%
$204,007 $768
Jul 16, 5 AM $0.000341
+0.49%
$204,047 $751
Jul 16, 4 AM $0.000337
+0.00%
$201,230 $452
Jul 16, 3 AM $0.000333
-1.24%
$199,245 $450
Jul 16, 12 AM $0.00034
+0.04%
$203,055 $450
Jul 15, 11 PM $0.000338
-0.08%
$201,867 $319
Jul 15, 10 PM $0.000338
+0.00%
$202,036 $299
Jul 15, 9 PM $0.0003
+0.00%
$179,551 $176
Jul 15, 8 PM $0.000178
+2.19%
$106,590 $160
Jul 15, 7 PM $0.000166
-0.62%
$99,113 $151
Jul 15, 5 PM $0.000338
+0.00%
$202,059 $682
Jul 15, 4 PM $0.000338
+0.53%
$201,749 $662
Jul 15, 3 PM $0.000338
+0.47%
$202,161 $630
Jul 15, 1 PM $0.000332
-1.47%
$198,660 $392
Jul 15, 12 PM $0.000336
+1.02%
$200,821 $385
Jul 15, 11 AM $0.00033
+0.00%
$197,419 $393
Jul 15, 10 AM $0.000335
-0.01%
$200,164 $440
Jul 15, 9 AM $0.000331
+1.32%
$197,599 $388
Jul 15, 8 AM $0.000333
-0.06%
$199,187 $367
Jul 15, 7 AM $0.000335
+0.00%
$200,022 $342
Jul 15, 5 AM $0.000332
+0.00%
$198,120 $326
Jul 15, 4 AM $0.000328
+0.00%
$196,229 $317
Jul 15, 3 AM $0.000332
+0.00%
$198,191 $367
Jul 15, 12 AM $0.000335
+0.46%
$200,424 $381
Jul 14, 10 PM $0.000336
-0.02%
$201,035 $531
Jul 14, 9 PM $0.000338
+0.00%
$201,856 $548
Jul 14, 7 PM $0.000332
-0.79%
$198,201 $544
Jul 14, 6 PM $0.000336
+0.02%
$200,970 $569
Jul 14, 5 PM $0.000336
-0.21%
$200,938 $606
Jul 14, 4 PM $0.000337
+0.55%
$201,234 $610
Jul 14, 3 PM $0.000334
-0.39%
$199,831 $504
Jul 14, 2 PM $0.000335
-0.13%
$200,147 $730
Jul 14, 1 PM $0.000335
+0.41%
$200,438 $738
Jul 14, 12 PM $0.000334
+0.13%
$199,679 $981
Jul 14, 10 AM $0.000332
+9.98%
$198,179 $511
Jul 14, 9 AM $0.000336
+0.00%
$200,756 $462
Jul 14, 8 AM $0.000323
+0.02%
$192,886 $503
Jul 14, 7 AM $0.000316
+0.00%
$189,111 $632
Jul 14, 6 AM $0.000321
-0.30%
$191,998 $644
Jul 14, 5 AM $0.000331
+0.00%
$197,661 $685
Jul 14, 4 AM $0.000331
-0.30%
$197,652 $676
Jul 14, 3 AM $0.000331
+0.00%
$197,864 $734
Jul 14, 1 AM $0.000329
+0.03%
$196,560 $824
Jul 14, 12 AM $0.00033
+0.11%
$197,180 $801
Jul 13, 11 PM $0.000322
+0.07%
$192,191 $1,349
Jul 13, 9 PM $0.000329
-0.37%
$196,832 $1,402