Biswap Historical Data

BSW Page 27
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00188
-0.44%
$ 1.11 million $ 168,973
1:18 AM $ 0.00189
+0.04%
$ 1.11 million $ 169,151
1:17 AM $ 0.00189
-0.06%
$ 1.11 million $ 169,126
1:16 AM $ 0.00189
+0.04%
$ 1.11 million $ 169,126
1:15 AM $ 0.00189
+0.02%
$ 1.11 million $ 169,144
1:14 AM $ 0.00189
-0.07%
$ 1.11 million $ 169,150
1:13 AM $ 0.00189
+0.00%
$ 1.11 million $ 169,194
1:12 AM $ 0.00189
+0.04%
$ 1.11 million $ 169,194
1:11 AM $ 0.00189
-0.02%
$ 1.11 million $ 169,182
1:10 AM $ 0.00189
-0.02%
$ 1.11 million $ 169,201
1:09 AM $ 0.00189
+0.02%
$ 1.11 million $ 169,239
1:08 AM $ 0.00189
-0.19%
$ 1.11 million $ 169,249
1:07 AM $ 0.00189
-0.07%
$ 1.11 million $ 169,249
1:06 AM $ 0.00189
+0.00%
$ 1.11 million $ 169,254
1:05 AM $ 0.00189
+0.07%
$ 1.11 million $ 169,254
1:04 AM $ 0.00189
+0.21%
$ 1.11 million $ 169,229
1:03 AM $ 0.00189
-0.04%
$ 1.11 million $ 169,274
1:02 AM $ 0.00189
+0.04%
$ 1.11 million $ 169,288
1:01 AM $ 0.00189
+0.04%
$ 1.11 million $ 169,288
1:00 AM $ 0.00189
-0.10%
$ 1.11 million $ 169,273
12:59 AM $ 0.00189
-0.12%
$ 1.11 million $ 168,863
12:58 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,804
12:57 AM $ 0.00189
-0.04%
$ 1.11 million $ 168,745
12:56 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,765
12:55 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,776
12:54 AM $ 0.00189
+0.09%
$ 1.11 million $ 168,776
12:53 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,765
12:52 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,773
12:51 AM $ 0.00188
-0.46%
$ 1.11 million $ 168,827
12:50 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,757
12:49 AM $ 0.00189
+0.02%
$ 1.11 million $ 168,714
12:48 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,780
12:47 AM $ 0.00189
+0.04%
$ 1.11 million $ 168,780
12:46 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,815
12:45 AM $ 0.00189
-0.23%
$ 1.11 million $ 168,682
12:44 AM $ 0.00189
-0.07%
$ 1.11 million $ 168,707
12:43 AM $ 0.00189
+0.06%
$ 1.11 million $ 168,674
12:42 AM $ 0.00189
-0.02%
$ 1.11 million $ 168,313
12:41 AM $ 0.00189
+0.29%
$ 1.11 million $ 168,313
12:40 AM $ 0.00189
+0.07%
$ 1.11 million $ 168,197
12:39 AM $ 0.00188
+0.02%
$ 1.11 million $ 168,178
12:38 AM $ 0.00188
+0.00%
$ 1.11 million $ 168,169
12:37 AM $ 0.00188
+0.02%
$ 1.11 million $ 168,169
12:36 AM $ 0.00188
-0.04%
$ 1.11 million $ 168,166
12:35 AM $ 0.00188
+0.00%
$ 1.11 million $ 168,192
12:34 AM $ 0.00188
-0.45%
$ 1.1 million $ 168,416
12:33 AM $ 0.00189
+0.09%
$ 1.1 million $ 168,416
12:32 AM $ 0.0019
+0.00%
$ 1.1 million $ 168,428
12:31 AM $ 0.0019
+0.04%
$ 1.1 million $ 168,456
12:30 AM $ 0.0019
+0.29%
$ 1.1 million $ 168,392