Biswap Historical Data

BSW Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.362
+1.68%
$ 83.3 million $ 12.96 million
Aug 3, 2022 $ 0.356
+3.44%
$ 81.93 million $ 14.65 million
Aug 2, 2022 $ 0.344
-0.33%
$ 79.2 million $ 8.91 million
Aug 1, 2022 $ 0.346
-1.65%
$ 79.47 million $ 8.14 million
Jul 31, 2022 $ 0.351
+2.26%
$ 80.79 million $ 8.79 million
Jul 30, 2022 $ 0.344
-2.25%
$ 79.01 million $ 16.5 million
Jul 29, 2022 $ 0.351
+1.10%
$ 80.83 million $ 13.55 million
Jul 28, 2022 $ 0.348
+3.40%
$ 79.93 million $ 14.11 million
Jul 27, 2022 $ 0.336
+5.88%
$ 77.3 million $ 8.52 million
Jul 26, 2022 $ 0.317
+0.03%
$ 73 million $ 2.94 million
Jul 25, 2022 $ 0.317
-6.82%
$ 72.99 million $ 7.99 million
Jul 24, 2022 $ 0.341
+1.56%
$ 78.35 million $ 8.28 million
Jul 23, 2022 $ 0.335
-2.11%
$ 77.14 million $ 10.85 million
Jul 22, 2022 $ 0.343
-5.20%
$ 78.8 million $ 8.95 million
Jul 21, 2022 $ 0.361
-4.44%
$ 83.14 million $ 26.7 million
Jul 20, 2022 $ 0.378
+11.17%
$ 86.96 million $ 97.39 million
Jul 19, 2022 $ 0.34
+3.23%
$ 78.22 million $ 14.57 million
Jul 18, 2022 $ 0.33
+6.47%
$ 75.8 million $ 10.74 million
Jul 17, 2022 $ 0.31
-1.51%
$ 71.19 million $ 4.98 million
Jul 16, 2022 $ 0.314
+0.53%
$ 72.28 million $ 4.36 million
Jul 15, 2022 $ 0.313
+0.40%
$ 71.9 million $ 4.88 million
Jul 14, 2022 $ 0.311
+2.86%
$ 71.61 million $ 4.89 million
Jul 13, 2022 $ 0.303
+2.72%
$ 69.61 million $ 17.38 million
Jul 12, 2022 $ 0.295
-1.60%
$ 67.78 million $ 10.2 million
Jul 11, 2022 $ 0.299
-6.09%
$ 68.88 million $ 6.55 million
Jul 10, 2022 $ 0.319
-3.40%
$ 73.35 million $ 5.04 million
Jul 9, 2022 $ 0.33
+1.74%
$ 75.93 million $ 9.27 million
Jul 8, 2022 $ 0.324
-3.42%
$ 74.63 million $ 7.08 million
Jul 7, 2022 $ 0.336
-0.10%
$ 77.28 million $ 6.37 million
Jul 6, 2022 $ 0.336
+4.40%
$ 77.38 million $ 4.99 million
Jul 5, 2022 $ 0.322
-3.94%
$ 74.12 million $ 5.97 million
Jul 4, 2022 $ 0.336
+7.01%
$ 77.2 million $ 6.22 million
Jul 3, 2022 $ 0.314
+0.53%
$ 72.14 million $ 5.12 million
Jul 2, 2022 $ 0.312
+1.44%
$ 71.76 million $ 4.69 million
Jul 1, 2022 $ 0.308
-1.37%
$ 70.74 million $ 5.76 million
Jun 30, 2022 $ 0.312
-1.52%
$ 71.72 million $ 5.08 million
Jun 29, 2022 $ 0.317
-3.01%
$ 72.81 million $ 5.26 million
Jun 28, 2022 $ 0.326
-5.46%
$ 75.06 million $ 6.55 million
Jun 27, 2022 $ 0.345
-1.11%
$ 79.4 million $ 7.28 million
Jun 26, 2022 $ 0.349
-1.66%
$ 80.28 million $ 9.12 million
Jun 25, 2022 $ 0.355
+1.33%
$ 81.63 million $ 7.15 million
Jun 24, 2022 $ 0.35
+4.02%
$ 80.56 million $ 7.81 million
Jun 23, 2022 $ 0.337
+5.13%
$ 77.45 million $ 9.02 million
Jun 22, 2022 $ 0.32
-3.81%
$ 73.67 million $ 25.23 million
Jun 21, 2022 $ 0.333
+2.30%
$ 76.58 million $ 13.47 million
Jun 20, 2022 $ 0.325
-1.68%
$ 74.86 million $ 14.33 million
Jun 19, 2022 $ 0.331
+6.43%
$ 76.14 million $ 9.21 million
Jun 18, 2022 $ 0.311
-9.03%
$ 71.54 million $ 51.93 million
Jun 17, 2022 $ 0.342
+1.31%
$ 78.64 million $ 47.9 million
Jun 16, 2022 $ 0.338
-8.14%
$ 77.63 million $ 11.44 million