Biswap Historical Data

BSW Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.292
+1.40%
$ 67.14 million $ 7.26 million
Sep 18, 2022 $ 0.288
-4.80%
$ 66.21 million $ 4.1 million
Sep 17, 2022 $ 0.302
+2.64%
$ 69.55 million $ 3.83 million
Sep 16, 2022 $ 0.295
+0.25%
$ 67.75 million $ 8.02 million
Sep 15, 2022 $ 0.294
-1.68%
$ 67.58 million $ 5.94 million
Sep 14, 2022 $ 0.299
+0.43%
$ 68.74 million $ 5.96 million
Sep 13, 2022 $ 0.298
-8.04%
$ 68.44 million $ 16.41 million
Sep 12, 2022 $ 0.324
+4.91%
$ 74.41 million $ 24.35 million
Sep 11, 2022 $ 0.308
-0.87%
$ 70.92 million $ 6.86 million
Sep 10, 2022 $ 0.311
-0.73%
$ 71.53 million $ 6.38 million
Sep 9, 2022 $ 0.313
+5.14%
$ 72.07 million $ 9.44 million
Sep 8, 2022 $ 0.298
-0.57%
$ 68.54 million $ 9 million
Sep 7, 2022 $ 0.3
+3.75%
$ 68.94 million $ 7.12 million
Sep 6, 2022 $ 0.289
-6.58%
$ 66.44 million $ 10.84 million
Sep 5, 2022 $ 0.309
+5.11%
$ 71.13 million $ 26.42 million
Sep 4, 2022 $ 0.294
+0.68%
$ 67.68 million $ 5.01 million
Sep 3, 2022 $ 0.292
-0.08%
$ 67.22 million $ 5.06 million
Sep 2, 2022 $ 0.292
-0.35%
$ 67.26 million $ 5 million
Sep 1, 2022 $ 0.293
+1.45%
$ 67.5 million $ 6.21 million
Aug 31, 2022 $ 0.289
-2.10%
$ 66.53 million $ 4.36 million
Aug 30, 2022 $ 0.295
-2.50%
$ 67.96 million $ 8.97 million
Aug 29, 2022 $ 0.303
+2.05%
$ 69.7 million $ 6.91 million
Aug 28, 2022 $ 0.297
-1.26%
$ 68.31 million $ 8.11 million
Aug 27, 2022 $ 0.301
-0.65%
$ 69.18 million $ 8.36 million
Aug 26, 2022 $ 0.303
-6.86%
$ 69.64 million $ 6.17 million
Aug 25, 2022 $ 0.325
-0.03%
$ 74.76 million $ 7.18 million
Aug 24, 2022 $ 0.325
-1.59%
$ 74.78 million $ 6.41 million
Aug 23, 2022 $ 0.33
+1.42%
$ 75.99 million $ 4.83 million
Aug 22, 2022 $ 0.326
-3.84%
$ 74.91 million $ 5.27 million
Aug 21, 2022 $ 0.339
+3.62%
$ 77.91 million $ 5.77 million
Aug 20, 2022 $ 0.327
+3.87%
$ 75.18 million $ 16.76 million
Aug 19, 2022 $ 0.315
-8.02%
$ 72.38 million $ 11.06 million
Aug 18, 2022 $ 0.342
-3.24%
$ 78.7 million $ 4.17 million
Aug 17, 2022 $ 0.354
-3.06%
$ 81.33 million $ 7.35 million
Aug 16, 2022 $ 0.365
+0.11%
$ 83.9 million $ 11.87 million
Aug 15, 2022 $ 0.364
+1.17%
$ 83.81 million $ 16.4 million
Aug 14, 2022 $ 0.36
-1.84%
$ 82.84 million $ 7.14 million
Aug 13, 2022 $ 0.367
-1.47%
$ 84.38 million $ 6.93 million
Aug 12, 2022 $ 0.372
+1.73%
$ 85.65 million $ 9.92 million
Aug 11, 2022 $ 0.366
-0.24%
$ 84.19 million $ 11.93 million
Aug 10, 2022 $ 0.367
+1.82%
$ 84.39 million $ 8.81 million
Aug 9, 2022 $ 0.36
-3.52%
$ 82.88 million $ 9.69 million
Aug 8, 2022 $ 0.374
+0.94%
$ 85.91 million $ 12.04 million
Aug 7, 2022 $ 0.37
+0.83%
$ 85.13 million $ 5.7 million
Aug 6, 2022 $ 0.367
-1.10%
$ 84.42 million $ 8.85 million
Aug 5, 2022 $ 0.371
+2.47%
$ 85.36 million $ 17.38 million
Aug 4, 2022 $ 0.362
+1.68%
$ 83.3 million $ 12.96 million
Aug 3, 2022 $ 0.356
+3.44%
$ 81.93 million $ 14.65 million
Aug 2, 2022 $ 0.344
-0.33%
$ 79.2 million $ 8.91 million
Aug 1, 2022 $ 0.346
-1.65%
$ 79.47 million $ 8.14 million