Biswap Historical Data

BSW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00193
-0.08%
$ 1.14 million $ 89,835
Feb 19, 9 AM $ 0.00194
-0.08%
$ 1.14 million $ 90,393
Feb 19, 8 AM $ 0.00194
+0.20%
$ 1.14 million $ 89,530
Feb 19, 7 AM $ 0.00193
+0.04%
$ 1.14 million $ 88,915
Feb 19, 6 AM $ 0.00193
+0.11%
$ 1.14 million $ 88,845
Feb 19, 5 AM $ 0.00193
-0.11%
$ 1.13 million $ 88,120
Feb 19, 4 AM $ 0.00193
-0.03%
$ 1.14 million $ 88,422
Feb 19, 3 AM $ 0.00193
+0.03%
$ 1.14 million $ 87,555
Feb 19, 2 AM $ 0.00193
+0.04%
$ 1.14 million $ 87,678
Feb 19, 1 AM $ 0.00193
-0.33%
$ 1.13 million $ 87,738
Feb 19, 12 AM $ 0.00194
+0.05%
$ 1.14 million $ 87,966
Feb 18, 11 PM $ 0.00194
+1.52%
$ 1.14 million $ 87,874
Feb 18, 10 PM $ 0.00191
-0.87%
$ 1.12 million $ 87,161
Feb 18, 9 PM $ 0.00193
-1.89%
$ 1.13 million $ 85,072
Feb 18, 8 PM $ 0.00196
+0.22%
$ 1.15 million $ 85,509
Feb 18, 7 PM $ 0.00196
-0.79%
$ 1.15 million $ 85,971
Feb 18, 6 PM $ 0.00197
-0.20%
$ 1.16 million $ 86,016
Feb 18, 5 PM $ 0.00198
-0.48%
$ 1.16 million $ 85,103
Feb 18, 4 PM $ 0.00199
+0.36%
$ 1.17 million $ 85,543
Feb 18, 3 PM $ 0.00198
+0.19%
$ 1.16 million $ 85,289
Feb 18, 2 PM $ 0.00197
-0.03%
$ 1.16 million $ 85,796
Feb 18, 1 PM $ 0.00197
-0.17%
$ 1.16 million $ 86,173
Feb 18, 12 PM $ 0.00198
+0.11%
$ 1.16 million $ 85,999
Feb 18, 11 AM $ 0.00198
-0.89%
$ 1.16 million $ 84,990
Feb 18, 10 AM $ 0.00199
-0.35%
$ 1.17 million $ 86,073
Feb 18, 9 AM $ 0.002
-0.09%
$ 1.17 million $ 89,516
Feb 18, 8 AM $ 0.002
+0.89%
$ 1.17 million $ 89,267
Feb 18, 7 AM $ 0.00198
-1.64%
$ 1.16 million $ 90,501
Feb 18, 6 AM $ 0.00201
+0.10%
$ 1.18 million $ 91,623
Feb 18, 5 AM $ 0.00201
-0.09%
$ 1.18 million $ 92,309
Feb 18, 4 AM $ 0.00201
+0.06%
$ 1.18 million $ 93,428
Feb 18, 3 AM $ 0.00201
+0.05%
$ 1.18 million $ 93,171
Feb 18, 2 AM $ 0.00201
-0.05%
$ 1.18 million $ 93,053
Feb 18, 1 AM $ 0.00201
+0.12%
$ 1.18 million $ 93,372
Feb 18, 12 AM $ 0.00201
-0.06%
$ 1.18 million $ 93,155
Feb 17, 11 PM $ 0.00201
+0.17%
$ 1.18 million $ 94,025
Feb 17, 10 PM $ 0.00201
+0.62%
$ 1.18 million $ 95,319
Feb 17, 9 PM $ 0.002
+1.90%
$ 1.17 million $ 95,269
Feb 17, 8 PM $ 0.00196
-1.13%
$ 1.15 million $ 94,071
Feb 17, 7 PM $ 0.00199
-0.46%
$ 1.17 million $ 93,527
Feb 17, 6 PM $ 0.002
+0.80%
$ 1.17 million $ 93,832
Feb 17, 5 PM $ 0.00198
-0.20%
$ 1.16 million $ 94,152
Feb 17, 4 PM $ 0.00199
-0.05%
$ 1.17 million $ 93,944
Feb 17, 3 PM $ 0.00199
+0.10%
$ 1.17 million $ 93,683
Feb 17, 2 PM $ 0.00199
-0.60%
$ 1.17 million $ 94,075
Feb 17, 1 PM $ 0.002
-0.82%
$ 1.17 million $ 93,632
Feb 17, 12 PM $ 0.00202
+0.15%
$ 1.18 million $ 94,316
Feb 17, 11 AM $ 0.00201
-0.66%
$ 1.18 million $ 94,408
Feb 17, 10 AM $ 0.00203
+5.39%
$ 1.2 million $ 93,154
Feb 17, 9 AM $ 0.00192
+0.10%
$ 1.13 million $ 87,892