Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.000329
-0.37%
$196,832 $1,402
Jul 13, 8 PM $0.000331
-0.14%
$197,577 $1,411
Jul 13, 7 PM $0.000329
+0.00%
$196,505 $1,451
Jul 13, 6 PM $0.000331
+0.03%
$197,546 $1,446
Jul 13, 5 PM $0.000331
-0.08%
$197,767 $1,430
Jul 13, 4 PM $0.000331
+0.19%
$197,570 $1,346
Jul 13, 3 PM $0.000334
+1.70%
$199,414 $1,332
Jul 13, 2 PM $0.000329
-0.26%
$196,363 $1,253
Jul 13, 1 PM $0.000331
-1.26%
$197,785 $1,224
Jul 13, 10 AM $0.000332
+0.00%
$198,215 $910
Jul 13, 9 AM $0.000331
-0.25%
$197,819 $934
Jul 13, 8 AM $0.000331
+0.18%
$197,595 $869
Jul 13, 7 AM $0.000328
-0.42%
$196,285 $1,413
Jul 13, 5 AM $0.000328
+0.00%
$196,056 $1,414
Jul 13, 4 AM $0.000325
+0.00%
$194,483 $1,369
Jul 13, 3 AM $0.000327
-0.43%
$195,182 $1,364
Jul 13, 2 AM $0.000352
-0.19%
$210,186 $1,267
Jul 13, 1 AM $0.00033
+0.59%
$197,233 $1,168
Jul 13, 12 AM $0.000328
-0.78%
$196,083 $1,146
Jul 12, 10 PM $0.000329
-0.99%
$196,587 $1,041
Jul 12, 9 PM $0.00033
-0.57%
$197,437 $1,013
Jul 12, 8 PM $0.000337
+0.00%
$201,371 $1,257
Jul 12, 4 PM $0.000332
-0.89%
$198,293 $1,009
Jul 12, 3 PM $0.000335
+0.00%
$200,070 $1,231
Jul 12, 2 PM $0.000338
-0.32%
$201,768 $786
Jul 12, 1 PM $0.000461
-1.04%
$275,437 $787
Jul 12, 12 PM $0.000466
-0.13%
$278,321 $765
Jul 12, 11 AM $0.000465
-0.92%
$278,085 $695
Jul 12, 10 AM $0.00047
-18.01%
$280,585 $1,559
Jul 12, 9 AM $0.000576
+0.00%
$344,438 $1,670
Jul 12, 8 AM $0.000335
+1.64%
$200,237 $1,382
Jul 12, 7 AM $0.000337
-0.09%
$201,254 $545
Jul 12, 5 AM $0.000326
-0.89%
$194,769 $555
Jul 12, 3 AM $0.000576
-5.04%
$344,242 $748
Jul 12, 2 AM $0.000482
+48.91%
$288,152 $982
Jul 12, 1 AM $0.000324
-0.55%
$193,501 $832
Jul 12, 12 AM $0.000326
+0.09%
$194,575 $782
Jul 11, 11 PM $0.000326
+0.25%
$194,557 $713
Jul 11, 9 PM $0.000329
+0.00%
$196,641 $656
Jul 11, 8 PM $0.000328
-1.12%
$195,951 $656
Jul 11, 6 PM $0.00033
+0.00%
$197,069 $618
Jul 11, 5 PM $0.000328
+0.00%
$195,961 $626
Jul 11, 4 PM $0.000328
-1.57%
$196,032 $644
Jul 11, 3 PM $0.000333
-0.50%
$198,723 $723
Jul 11, 2 PM $0.000331
-0.16%
$197,919 $748
Jul 11, 1 PM $0.000332
+2.13%
$198,232 $718
Jul 11, 12 PM $0.000325
-0.50%
$194,016 $537
Jul 11, 11 AM $0.000326
+0.02%
$194,962 $535
Jul 11, 10 AM $0.000326
-0.30%
$194,941 $567
Jul 11, 9 AM $0.00033
+0.75%
$197,421 $542