Biswap Historical Data

BSW Page 28
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00189
-0.21%
$ 1.11 million $ 169,109
2:06 AM $ 0.00189
+0.02%
$ 1.11 million $ 169,080
2:05 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,985
2:04 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,985
2:03 AM $ 0.00189
+0.23%
$ 1.11 million $ 168,976
2:02 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,926
2:01 AM $ 0.00189
+0.04%
$ 1.11 million $ 168,893
2:00 AM $ 0.00189
+0.04%
$ 1.11 million $ 168,865
1:59 AM $ 0.00189
-0.13%
$ 1.11 million $ 168,865
1:58 AM $ 0.00189
+0.02%
$ 1.11 million $ 168,826
1:57 AM $ 0.00189
+0.07%
$ 1.11 million $ 168,772
1:56 AM $ 0.00189
-0.07%
$ 1.11 million $ 168,777
1:55 AM $ 0.00189
-0.02%
$ 1.11 million $ 168,679
1:54 AM $ 0.00189
+0.17%
$ 1.11 million $ 168,679
1:53 AM $ 0.00189
-0.09%
$ 1.11 million $ 168,650
1:52 AM $ 0.00188
+0.00%
$ 1.11 million $ 168,572
1:51 AM $ 0.00188
+0.00%
$ 1.11 million $ 168,604
1:50 AM $ 0.00188
+0.00%
$ 1.11 million $ 168,604
1:49 AM $ 0.00189
-0.05%
$ 1.11 million $ 168,639
1:48 AM $ 0.00189
+0.02%
$ 1.11 million $ 168,720
1:47 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,720
1:46 AM $ 0.00189
+0.07%
$ 1.11 million $ 168,758
1:45 AM $ 0.00188
+0.00%
$ 1.11 million $ 168,758
1:44 AM $ 0.00189
-0.04%
$ 1.11 million $ 168,753
1:43 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,735
1:42 AM $ 0.00189
+0.06%
$ 1.11 million $ 168,735
1:41 AM $ 0.00189
-0.09%
$ 1.11 million $ 168,725
1:40 AM $ 0.00189
+0.04%
$ 1.11 million $ 168,790
1:39 AM $ 0.00189
+0.19%
$ 1.11 million $ 168,790
1:38 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,879
1:37 AM $ 0.00189
-0.02%
$ 1.11 million $ 168,917
1:36 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,898
1:35 AM $ 0.00189
+0.02%
$ 1.11 million $ 168,898
1:34 AM $ 0.00189
-0.02%
$ 1.11 million $ 168,929
1:33 AM $ 0.00189
+0.09%
$ 1.11 million $ 169,032
1:32 AM $ 0.00189
+0.03%
$ 1.11 million $ 169,032
1:31 AM $ 0.00189
+0.06%
$ 1.11 million $ 169,023
1:30 AM $ 0.00189
-0.04%
$ 1.11 million $ 169,059
1:29 AM $ 0.00189
+0.14%
$ 1.11 million $ 169,059
1:28 AM $ 0.00188
+0.07%
$ 1.11 million $ 169,050
1:27 AM $ 0.00188
-0.07%
$ 1.11 million $ 168,970
1:26 AM $ 0.00188
+0.00%
$ 1.11 million $ 168,947
1:25 AM $ 0.00188
-0.25%
$ 1.11 million $ 168,947
1:24 AM $ 0.00189
-0.02%
$ 1.11 million $ 168,832
1:23 AM $ 0.00189
+0.13%
$ 1.11 million $ 168,849
1:22 AM $ 0.00188
+0.07%
$ 1.11 million $ 168,875
1:21 AM $ 0.00188
+0.04%
$ 1.11 million $ 168,875
1:20 AM $ 0.00188
+0.02%
$ 1.11 million $ 168,973
1:19 AM $ 0.00188
-0.44%
$ 1.11 million $ 168,973
1:18 AM $ 0.00189
+0.04%
$ 1.11 million $ 169,151