Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.00033
+0.75%
$197,421 $542
Jul 11, 8 AM $0.000326
+0.38%
$195,044 $234
Jul 11, 7 AM $0.000325
+3.99%
$194,301 $229
Jul 11, 6 AM $0.000328
+0.00%
$195,778 $691
Jul 11, 3 AM $0.000327
+0.01%
$195,526 $712
Jul 11, 2 AM $0.000325
+0.11%
$194,474 $710
Jul 11, 1 AM $0.000326
-0.59%
$194,525 $745
Jul 11, 12 AM $0.000327
+0.64%
$195,687 $744
Jul 10, 11 PM $0.000325
+0.00%
$194,350 $734
Jul 10, 9 PM $0.00033
+0.94%
$196,952 $734
Jul 10, 8 PM $0.000326
-0.14%
$195,120 $1,120
Jul 10, 7 PM $0.000313
+0.43%
$186,999 $1,210
Jul 10, 6 PM $0.000327
+0.00%
$195,264 $1,211
Jul 10, 5 PM $0.000326
+0.04%
$194,551 $1,211
Jul 10, 4 PM $0.000325
+0.83%
$194,460 $1,206
Jul 10, 3 PM $0.000326
+0.80%
$194,607 $1,145
Jul 10, 2 PM $0.000323
-0.37%
$193,086 $1,143
Jul 10, 1 PM $0.000325
+0.49%
$194,343 $1,006
Jul 10, 12 PM $0.000326
+1.06%
$194,757 $999
Jul 10, 11 AM $0.000323
-0.55%
$193,133 $982
Jul 10, 10 AM $0.000327
-1.61%
$195,155 $1,017
Jul 10, 9 AM $0.000329
-0.98%
$196,427 $428
Jul 10, 8 AM $0.000304
-6.99%
$181,660 $798
Jul 10, 7 AM $0.000328
-0.18%
$195,877 $799
Jul 10, 6 AM $0.000328
-0.15%
$196,137 $818
Jul 10, 5 AM $0.000329
-0.09%
$196,403 $832
Jul 10, 4 AM $0.000328
+0.12%
$195,962 $792
Jul 10, 2 AM $0.000326
+0.00%
$194,564 $945
Jul 10, 1 AM $0.000326
-0.28%
$194,572 $952
Jul 10, 12 AM $0.000326
+0.00%
$195,113 $967
Jul 9, 11 PM $0.000325
-0.44%
$194,187 $974
Jul 9, 10 PM $0.000326
-0.02%
$195,016 $1,006
Jul 9, 9 PM $0.000327
+0.00%
$195,401 $1,007
Jul 9, 8 PM $0.000327
-1.15%
$195,400 $1,007
Jul 9, 7 PM $0.000331
-0.07%
$197,739 $467
Jul 9, 5 PM $0.000333
+0.00%
$199,076 $445
Jul 9, 4 PM $0.000333
+0.03%
$198,866 $454
Jul 9, 2 PM $0.000333
-0.45%
$198,865 $176
Jul 9, 1 PM $0.000332
-0.16%
$198,129 $602
Jul 9, 12 PM $0.000332
+0.00%
$198,442 $519
Jul 9, 11 AM $0.000331
-0.49%
$197,818 $739
Jul 9, 10 AM $0.000333
+1.32%
$198,802 $708
Jul 9, 9 AM $0.000328
-1.53%
$196,290 $650
Jul 9, 8 AM $0.000332
+0.14%
$198,284 $852
Jul 9, 7 AM $0.000348
+0.00%
$208,074 $852
Jul 9, 6 AM $0.000328
+2.14%
$195,886 $803
Jul 9, 5 AM $0.000346
-0.08%
$206,495 $863
Jul 9, 4 AM $0.000318
-4.30%
$190,031 $756
Jul 9, 3 AM $0.000348
-0.01%
$208,002 $835
Jul 9, 2 AM $0.000376
+19.00%
$224,418 $886