Biswap Historical Data

BSW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00203
+5.39%
$ 1.2 million $ 93,154
Feb 17, 9 AM $ 0.00192
+0.10%
$ 1.13 million $ 87,892
Feb 17, 8 AM $ 0.00192
-0.35%
$ 1.13 million $ 87,442
Feb 17, 7 AM $ 0.00193
+0.09%
$ 1.13 million $ 87,477
Feb 17, 6 AM $ 0.00193
+0.43%
$ 1.13 million $ 85,780
Feb 17, 5 AM $ 0.00192
+0.27%
$ 1.13 million $ 85,885
Feb 17, 4 AM $ 0.00191
-0.48%
$ 1.12 million $ 84,112
Feb 17, 3 AM $ 0.00192
+0.01%
$ 1.13 million $ 84,505
Feb 17, 2 AM $ 0.00192
-0.44%
$ 1.13 million $ 84,419
Feb 17, 1 AM $ 0.00193
+0.79%
$ 1.13 million $ 84,526
Feb 17, 12 AM $ 0.00191
+0.13%
$ 1.12 million $ 84,368
Feb 16, 11 PM $ 0.00191
+1.15%
$ 1.12 million $ 84,273
Feb 16, 10 PM $ 0.00189
-0.09%
$ 1.11 million $ 83,143
Feb 16, 9 PM $ 0.00189
+0.03%
$ 1.11 million $ 83,919
Feb 16, 8 PM $ 0.00189
+0.11%
$ 1.11 million $ 83,726
Feb 16, 7 PM $ 0.00189
+0.65%
$ 1.11 million $ 84,566
Feb 16, 6 PM $ 0.00187
-0.36%
$ 1.1 million $ 84,742
Feb 16, 5 PM $ 0.00188
-0.48%
$ 1.1 million $ 85,135
Feb 16, 4 PM $ 0.00189
-0.25%
$ 1.11 million $ 84,975
Feb 16, 3 PM $ 0.00189
+1.18%
$ 1.11 million $ 84,932
Feb 16, 2 PM $ 0.00187
-0.83%
$ 1.1 million $ 84,060
Feb 16, 1 PM $ 0.00189
+0.01%
$ 1.11 million $ 84,704
Feb 16, 12 PM $ 0.00189
+0.00%
$ 1.11 million $ 84,645
Feb 16, 11 AM $ 0.00189
+0.74%
$ 1.11 million $ 89,694
Feb 16, 10 AM $ 0.00187
-0.10%
$ 1.1 million $ 90,862
Feb 16, 9 AM $ 0.00188
+0.35%
$ 1.1 million $ 91,067
Feb 16, 8 AM $ 0.00187
-0.48%
$ 1.1 million $ 92,555
Feb 16, 7 AM $ 0.00188
+0.78%
$ 1.1 million $ 91,834
Feb 16, 6 AM $ 0.00187
+0.01%
$ 1.1 million $ 92,956
Feb 16, 5 AM $ 0.00187
+0.15%
$ 1.1 million $ 97,003
Feb 16, 4 AM $ 0.00186
-0.32%
$ 1.09 million $ 98,326
Feb 16, 3 AM $ 0.00187
+0.71%
$ 1.1 million $ 99,083
Feb 16, 2 AM $ 0.00186
-0.30%
$ 1.09 million $ 100,574
Feb 16, 1 AM $ 0.00186
-0.05%
$ 1.09 million $ 100,179
Feb 16, 12 AM $ 0.00186
+0.59%
$ 1.09 million $ 99,999
Feb 15, 11 PM $ 0.00185
-0.15%
$ 1.09 million $ 99,321
Feb 15, 10 PM $ 0.00185
-1.15%
$ 1.09 million $ 99,537
Feb 15, 9 PM $ 0.00187
-0.04%
$ 1.1 million $ 99,924
Feb 15, 8 PM $ 0.00187
-0.71%
$ 1.1 million $ 100,404
Feb 15, 7 PM $ 0.00189
-0.15%
$ 1.11 million $ 99,412
Feb 15, 6 PM $ 0.00189
+0.41%
$ 1.11 million $ 98,463
Feb 15, 5 PM $ 0.00188
+0.21%
$ 1.11 million $ 97,094
Feb 15, 4 PM $ 0.00188
-0.34%
$ 1.1 million $ 96,758
Feb 15, 3 PM $ 0.00188
-0.64%
$ 1.11 million $ 97,921
Feb 15, 2 PM $ 0.0019
+0.11%
$ 1.11 million $ 100,618
Feb 15, 1 PM $ 0.00189
-2.22%
$ 1.11 million $ 98,957
Feb 15, 12 PM $ 0.00194
-2.92%
$ 1.14 million $ 99,376
Feb 15, 11 AM $ 0.002
-0.76%
$ 1.17 million $ 93,481
Feb 15, 10 AM $ 0.00201
+0.23%
$ 1.18 million $ 93,070
Feb 15, 9 AM $ 0.00201
-0.16%
$ 1.18 million $ 92,849