Biswap Historical Data

BSW Page 29
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00174
-0.05%
$ 1.02 million $ 170,686
2:45 AM $ 0.00174
-0.36%
$ 1.02 million $ 170,702
2:44 AM $ 0.00175
-0.28%
$ 1.03 million $ 170,636
2:43 AM $ 0.00175
-0.06%
$ 1.03 million $ 170,636
2:42 AM $ 0.00175
-0.06%
$ 1.03 million $ 170,627
2:41 AM $ 0.00176
+0.08%
$ 1.03 million $ 170,573
2:40 AM $ 0.00175
-0.43%
$ 1.03 million $ 170,495
2:39 AM $ 0.00176
+0.10%
$ 1.03 million $ 170,489
2:38 AM $ 0.00176
+0.14%
$ 1.03 million $ 170,503
2:37 AM $ 0.00176
-0.51%
$ 1.03 million $ 170,492
2:36 AM $ 0.00177
+0.00%
$ 1.03 million $ 170,507
2:35 AM $ 0.00177
+0.06%
$ 1.03 million $ 170,507
2:34 AM $ 0.00177
-0.29%
$ 1.04 million $ 170,464
2:33 AM $ 0.00177
+0.04%
$ 1.04 million $ 170,645
2:32 AM $ 0.00177
-0.15%
$ 1.04 million $ 170,674
2:31 AM $ 0.00178
+0.21%
$ 1.04 million $ 170,724
2:30 AM $ 0.00177
-1.20%
$ 1.04 million $ 170,653
2:29 AM $ 0.00179
-0.59%
$ 1.05 million $ 170,517
2:28 AM $ 0.0018
-0.30%
$ 1.05 million $ 171,183
2:27 AM $ 0.00181
+0.37%
$ 1.05 million $ 171,183
2:26 AM $ 0.0018
-1.85%
$ 1.05 million $ 170,679
2:25 AM $ 0.00184
-1.84%
$ 1.05 million $ 170,452
2:24 AM $ 0.00187
-1.10%
$ 1.1 million $ 169,688
2:23 AM $ 0.00189
+0.02%
$ 1.1 million $ 169,240
2:22 AM $ 0.00189
+0.00%
$ 1.1 million $ 169,279
2:21 AM $ 0.00189
-0.04%
$ 1.1 million $ 169,351
2:20 AM $ 0.00189
+0.02%
$ 1.1 million $ 169,337
2:19 AM $ 0.00189
+0.04%
$ 1.11 million $ 169,337
2:18 AM $ 0.00189
+0.02%
$ 1.11 million $ 169,317
2:17 AM $ 0.00189
-0.09%
$ 1.11 million $ 169,369
2:16 AM $ 0.00189
+0.06%
$ 1.11 million $ 169,369
2:15 AM $ 0.00189
-0.02%
$ 1.11 million $ 169,397
2:14 AM $ 0.00189
+0.18%
$ 1.11 million $ 169,427
2:13 AM $ 0.00189
-0.01%
$ 1.11 million $ 169,298
2:12 AM $ 0.00189
+0.04%
$ 1.11 million $ 169,135
2:11 AM $ 0.00189
+0.00%
$ 1.11 million $ 169,097
2:10 AM $ 0.00189
+0.04%
$ 1.11 million $ 169,095
2:09 AM $ 0.00189
-0.11%
$ 1.11 million $ 169,095
2:08 AM $ 0.00189
+0.09%
$ 1.11 million $ 169,087
2:07 AM $ 0.00189
-0.21%
$ 1.11 million $ 169,109
2:06 AM $ 0.00189
+0.02%
$ 1.11 million $ 169,080
2:05 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,985
2:04 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,985
2:03 AM $ 0.00189
+0.23%
$ 1.11 million $ 168,976
2:02 AM $ 0.00189
+0.00%
$ 1.11 million $ 168,926
2:01 AM $ 0.00189
+0.04%
$ 1.11 million $ 168,893
2:00 AM $ 0.00189
+0.04%
$ 1.11 million $ 168,865
Download