Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000319
-2.07%
$189,632 $1,748
Jun 12, 2026 $0.000326
+2.11%
$193,633 $1,826
Jun 11, 2026 $0.000319
-0.01%
$189,675 $1,613
Jun 10, 2026 $0.000319
-1.91%
$189,712 $1,930
Jun 9, 2026 $0.000325
-1.88%
$193,411 $3,007
Jun 8, 2026 $0.000331
-1.29%
$197,042 $2,127
Jun 7, 2026 $0.000335
+1.15%
$199,071 $1,835
Jun 6, 2026 $0.000331
-0.36%
$196,817 $4,870
Jun 5, 2026 $0.000332
-12.97%
$197,498 $17,899
Jun 4, 2026 $0.000382
-22.09%
$226,929 $81,016
Jun 3, 2026 $0.00049
-30.66%
$291,214 $160,836
Jun 2, 2026 $0.000706
-7.80%
$420,128 $74,064
Jun 1, 2026 $0.000767
-5.75%
$456,059 $73,884
May 31, 2026 $0.000814
+0.84%
$483,869 $63,471
May 30, 2026 $0.000806
+3.57%
$479,876 $66,570
May 29, 2026 $0.000778
+2.47%
$462,872 $59,901
May 28, 2026 $0.000761
-3.52%
$451,812 $71,095
May 27, 2026 $0.000787
+0.90%
$468,959 $72,818
May 26, 2026 $0.00078
-1.13%
$464,492 $71,887
May 25, 2026 $0.000789
-0.82%
$469,376 $118,799
May 24, 2026 $0.000796
-15.98%
$475,433 $223,779
May 23, 2026 $0.000946
+9.97%
$563,083 $124,018
May 22, 2026 $0.00086
+17.83%
$511,369 $126,205
May 21, 2026 $0.00073
-1.19%
$434,192 $82,356
May 20, 2026 $0.000739
+0.61%
$439,437 $73,503
May 19, 2026 $0.000734
-14.83%
$436,102 $100,849
May 18, 2026 $0.000862
-0.60%
$512,718 $78,804
May 17, 2026 $0.000867
-4.08%
$514,956 $81,120
May 16, 2026 $0.000904
-2.08%
$537,376 $93,164
May 15, 2026 $0.000923
-9.36%
$548,845 $107,283
May 14, 2026 $0.00102
-4.85%
$605,543 $87,175
May 13, 2026 $0.00107
-3.93%
$636,424 $85,241
May 12, 2026 $0.00111
+4.79%
$661,870 $92,773
May 11, 2026 $0.00106
+1.49%
$631,032 $84,865
May 10, 2026 $0.00105
-0.83%
$621,789 $65,041
May 9, 2026 $0.00105
+0.37%
$627,021 $66,404
May 8, 2026 $0.00105
+2.47%
$624,680 $232,043
May 7, 2026 $0.00103
+0.03%
$608,165 $121,556
May 6, 2026 $0.00102
+1.75%
$607,984 $84,103
May 5, 2026 $0.00101
+2.28%
$597,512 $74,996
May 4, 2026 $0.000985
-0.31%
$584,201 $71,826
May 3, 2026 $0.000988
-0.21%
$586,013 $69,915
May 2, 2026 $0.000993
-1.13%
$589,028 $70,584
May 1, 2026 $0.001
+2.14%
$595,760 $76,394
Apr 30, 2026 $0.000985
-5.03%
$583,287 $116,406
Apr 29, 2026 $0.00104
-20.82%
$615,104 $412,630
Apr 28, 2026 $0.00131
+24.52%
$777,556 $125,548
Apr 27, 2026 $0.00105
-5.14%
$623,873 $98,814
Apr 26, 2026 $0.00111
+17.67%
$657,931 $141,503
Apr 25, 2026 $0.000942
+0.68%
$558,922 $87,118