Biswap Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00311
+1.45%
$ 1.82 million $ 172,585
Jan 1, 2026 $ 0.00307
+0.89%
$ 1.79 million $ 164,727
Dec 31, 2025 $ 0.00304
-1.80%
$ 1.78 million $ 173,299
Dec 30, 2025 $ 0.00308
-0.28%
$ 1.81 million $ 175,430
Dec 29, 2025 $ 0.00317
-2.12%
$ 1.81 million $ 172,895
Dec 28, 2025 $ 0.00323
+0.98%
$ 1.9 million $ 164,392
Dec 27, 2025 $ 0.00319
-1.93%
$ 1.87 million $ 174,040
Dec 26, 2025 $ 0.00325
+2.03%
$ 1.9 million $ 168,031
Dec 25, 2025 $ 0.0032
-3.20%
$ 1.86 million $ 171,594
Dec 24, 2025 $ 0.00331
+1.65%
$ 1.93 million $ 1.1 million
Dec 23, 2025 $ 0.00325
-3.48%
$ 1.9 million $ 3.56 million
Dec 22, 2025 $ 0.00336
-0.58%
$ 1.97 million $ 3.87 million
Dec 21, 2025 $ 0.00339
+2.31%
$ 1.97 million $ 2.38 million
Dec 20, 2025 $ 0.00331
-0.27%
$ 1.94 million $ 2.01 million
Dec 19, 2025 $ 0.00331
+0.13%
$ 1.94 million $ 4.74 million
Dec 18, 2025 $ 0.00331
+2.95%
$ 1.93 million $ 4.58 million
Dec 17, 2025 $ 0.00325
-4.97%
$ 1.88 million $ 2.44 million
Dec 16, 2025 $ 0.0034
-0.85%
$ 1.99 million $ 2.76 million
Dec 15, 2025 $ 0.00342
-5.72%
$ 2 million $ 3.18 million
Dec 14, 2025 $ 0.00363
+1.94%
$ 2.11 million $ 2.67 million
Dec 13, 2025 $ 0.00357
+4.86%
$ 2.07 million $ 2.36 million
Dec 12, 2025 $ 0.0034
+3.02%
$ 1.95 million $ 3.93 million
Dec 11, 2025 $ 0.0033
+1.24%
$ 1.94 million $ 4.87 million
Dec 10, 2025 $ 0.00326
-2.14%
$ 1.9 million $ 4.76 million
Dec 9, 2025 $ 0.00333
-0.06%
$ 1.95 million $ 4.79 million
Dec 8, 2025 $ 0.00333
-1.19%
$ 1.94 million $ 4.85 million
Dec 7, 2025 $ 0.00337
-0.07%
$ 1.96 million $ 3.71 million
Dec 6, 2025 $ 0.00337
-1.54%
$ 1.97 million $ 3.16 million
Dec 5, 2025 $ 0.00343
-3.75%
$ 1.99 million $ 5.45 million
Dec 4, 2025 $ 0.00356
-1.45%
$ 2.06 million $ 8.85 million
Dec 3, 2025 $ 0.00361
+0.91%
$ 2.1 million $ 14.09 million
Dec 2, 2025 $ 0.00356
+2.91%
$ 2.07 million $ 11.79 million
Dec 1, 2025 $ 0.00346
-2.99%
$ 2.01 million $ 10.95 million
Nov 30, 2025 $ 0.00356
+0.35%
$ 2.07 million $ 6.61 million
Nov 29, 2025 $ 0.00355
-5.78%
$ 2.07 million $ 6.95 million
Nov 28, 2025 $ 0.00379
+0.08%
$ 2.19 million $ 9.85 million
Nov 27, 2025 $ 0.00398
+11.56%
$ 2.2 million $ 12.11 million
Nov 26, 2025 $ 0.00367
-9.05%
$ 2.07 million $ 10.12 million
Nov 25, 2025 $ 0.00376
-0.86%
$ 2.35 million $ 9.75 million
Nov 24, 2025 $ 0.00381
+4.73%
$ 2.21 million $ 5.63 million
Nov 23, 2025 $ 0.00366
+1.53%
$ 2.12 million $ 3.56 million
Nov 22, 2025 $ 0.00357
-1.69%
$ 2.1 million $ 2.77 million
Nov 21, 2025 $ 0.00369
-2.26%
$ 2.12 million $ 7.07 million
Nov 20, 2025 $ 0.00373
-7.13%
$ 2.22 million $ 5.03 million
Nov 19, 2025 $ 0.00402
-4.16%
$ 2.34 million $ 4.62 million
Nov 18, 2025 $ 0.00416
+4.14%
$ 2.44 million $ 6.14 million
Nov 17, 2025 $ 0.00399
-3.82%
$ 2.33 million $ 5.43 million
Nov 16, 2025 $ 0.00413
-3.80%
$ 2.42 million $ 3.77 million
Nov 15, 2025 $ 0.00427
-3.34%
$ 2.5 million $ 3.6 million
Nov 14, 2025 $ 0.00439
+3.85%
$ 2.55 million $ 5.23 million