Biswap Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000336
+0.00%
$ 201,041 $ 231
Jul 16, 10 AM $ 0.000335
+0.00%
$ 200,228 $ 651
Jul 16, 9 AM $ 0.000335
+0.67%
$ 200,230 $ 651
Jul 16, 8 AM $ 0.0₅82
-76.49%
$ 4,901 $ 7
Jul 16, 7 AM $ 0.0000359
-86.53%
$ 21,465 $ 29
Jul 16, 6 AM $ 0.000341
-0.02%
$ 204,007 $ 768
Jul 16, 5 AM $ 0.000341
+0.49%
$ 204,047 $ 751
Jul 16, 4 AM $ 0.000337
+0.00%
$ 201,230 $ 452
Jul 16, 3 AM $ 0.000333
-1.24%
$ 199,245 $ 450
Jul 16, 12 AM $ 0.00034
+0.04%
$ 203,055 $ 450
Jul 15, 11 PM $ 0.000338
-0.08%
$ 201,867 $ 319
Jul 15, 10 PM $ 0.000338
+0.00%
$ 202,036 $ 299
Jul 15, 9 PM $ 0.0003
+0.00%
$ 179,551 $ 176
Jul 15, 8 PM $ 0.000178
+2.19%
$ 106,590 $ 160
Jul 15, 7 PM $ 0.000166
-0.62%
$ 99,113 $ 151
Jul 15, 5 PM $ 0.000338
+0.00%
$ 202,059 $ 682
Jul 15, 4 PM $ 0.000338
+0.53%
$ 201,749 $ 662
Jul 15, 3 PM $ 0.000338
+0.47%
$ 202,161 $ 630
Jul 15, 1 PM $ 0.000332
-1.47%
$ 198,660 $ 392
Jul 15, 12 PM $ 0.000336
+1.02%
$ 200,821 $ 385
Jul 15, 11 AM $ 0.00033
+0.00%
$ 197,419 $ 393
Jul 15, 10 AM $ 0.000335
-0.01%
$ 200,164 $ 440
Jul 15, 9 AM $ 0.000331
+1.32%
$ 197,599 $ 388
Jul 15, 8 AM $ 0.000333
-0.06%
$ 199,187 $ 367
Jul 15, 7 AM $ 0.000335
+0.00%
$ 200,022 $ 342
Jul 15, 5 AM $ 0.000332
+0.00%
$ 198,120 $ 326
Jul 15, 4 AM $ 0.000328
+0.00%
$ 196,229 $ 317
Jul 15, 3 AM $ 0.000332
+0.00%
$ 198,191 $ 367
Jul 15, 12 AM $ 0.000335
+0.46%
$ 200,424 $ 381
Jul 14, 10 PM $ 0.000336
-0.02%
$ 201,035 $ 531
Jul 14, 9 PM $ 0.000338
+0.00%
$ 201,856 $ 548
Jul 14, 7 PM $ 0.000332
-0.79%
$ 198,201 $ 544
Jul 14, 6 PM $ 0.000336
+0.02%
$ 200,970 $ 569
Jul 14, 5 PM $ 0.000336
-0.21%
$ 200,938 $ 606
Jul 14, 4 PM $ 0.000337
+0.55%
$ 201,234 $ 610
Jul 14, 3 PM $ 0.000334
-0.39%
$ 199,831 $ 504
Jul 14, 2 PM $ 0.000335
-0.13%
$ 200,147 $ 730
Jul 14, 1 PM $ 0.000335
+0.41%
$ 200,438 $ 738
Jul 14, 12 PM $ 0.000334
+0.13%
$ 199,679 $ 981
Jul 14, 10 AM $ 0.000332
+9.98%
$ 198,179 $ 511
Jul 14, 9 AM $ 0.000336
+0.00%
$ 200,756 $ 462
Jul 14, 8 AM $ 0.000323
+0.02%
$ 192,886 $ 503
Jul 14, 7 AM $ 0.000316
+0.00%
$ 189,111 $ 632
Jul 14, 6 AM $ 0.000321
-0.30%
$ 191,998 $ 644
Jul 14, 5 AM $ 0.000331
+0.00%
$ 197,661 $ 685
Jul 14, 4 AM $ 0.000331
-0.30%
$ 197,652 $ 676
Jul 14, 3 AM $ 0.000331
+0.00%
$ 197,864 $ 734
Jul 14, 1 AM $ 0.000329
+0.03%
$ 196,560 $ 824
Jul 14, 12 AM $ 0.00033
+0.11%
$ 197,180 $ 801
Jul 13, 11 PM $ 0.000322
+0.07%
$ 192,191 $ 1,349