Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.000393
+0.17%
$235,913 $1,210
Sep 18, 7 AM $0.000394
+0.08%
$236,450 $1,199
Sep 18, 6 AM $0.000393
+0.00%
$236,248 $1,100
Sep 18, 5 AM $0.000393
-0.23%
$235,923 $1,112
Sep 18, 3 AM $0.000392
+0.00%
$235,669 $1,103
Sep 18, 2 AM $0.000392
+0.53%
$235,414 $1,115
Sep 18, 1 AM $0.00039
+0.14%
$234,136 $1,043
Sep 18, 12 AM $0.000389
-0.01%
$233,410 $1,168
Sep 17, 11 PM $0.000389
+0.08%
$233,330 $1,299
Sep 17, 10 PM $0.000387
-0.02%
$232,610 $1,352
Sep 17, 9 PM $0.000388
+0.00%
$232,707 $1,344
Sep 17, 8 PM $0.000388
+0.08%
$232,873 $1,330
Sep 17, 7 PM $0.000387
+0.18%
$232,617 $1,307
Sep 17, 6 PM $0.000386
+0.75%
$231,843 $1,216
Sep 17, 5 PM $0.000383
+0.11%
$230,091 $1,589
Sep 17, 4 PM $0.000383
-0.12%
$229,846 $1,712
Sep 17, 3 PM $0.000382
+0.00%
$229,549 $1,614
Sep 17, 1 PM $0.000383
-0.10%
$229,817 $1,818
Sep 17, 12 PM $0.000384
+0.59%
$230,355 $1,740
Sep 17, 11 AM $0.000379
-0.50%
$227,698 $1,347
Sep 17, 10 AM $0.000381
+0.00%
$228,553 $1,363
Sep 17, 9 AM $0.000381
+0.10%
$228,549 $1,373
Sep 17, 8 AM $0.00038
-0.02%
$228,221 $694
Sep 17, 4 AM $0.00038
+0.00%
$228,477 $2,395
Sep 17, 3 AM $0.00038
+0.16%
$228,480 $2,375
Sep 17, 2 AM $0.00038
-0.54%
$228,116 $2,208
Sep 17, 1 AM $0.000382
+0.55%
$229,369 $2,137
Sep 17, 12 AM $0.000382
-0.24%
$229,119 $2,004
Sep 16, 11 PM $0.000383
+0.67%
$229,726 $1,836
Sep 16, 10 PM $0.000381
-0.02%
$229,026 $1,782
Sep 16, 9 PM $0.000381
+0.00%
$228,813 $1,837
Sep 16, 8 PM $0.000381
-0.27%
$228,654 $1,835
Sep 16, 7 PM $0.000381
+0.17%
$228,588 $1,855
Sep 16, 6 PM $0.00038
+0.26%
$228,173 $1,940
Sep 16, 5 PM $0.000379
-0.54%
$227,496 $1,980
Sep 16, 4 PM $0.000381
+0.20%
$228,703 $1,820
Sep 16, 3 PM $0.00038
+0.00%
$228,418 $1,822
Sep 16, 2 PM $0.00038
-0.29%
$228,009 $1,887
Sep 16, 1 PM $0.000381
-1.06%
$228,829 $1,075
Sep 16, 12 PM $0.000381
+0.00%
$229,033 $842
Sep 16, 11 AM $0.000381
+0.41%
$229,039 $1,858
Sep 16, 10 AM $0.00038
+0.02%
$228,140 $1,961
Sep 16, 9 AM $0.000379
+0.32%
$227,861 $2,197
Sep 16, 8 AM $0.000378
-0.20%
$227,134 $2,246
Sep 16, 7 AM $0.00038
+0.00%
$228,330 $2,141
Sep 16, 6 AM $0.00038
-1.06%
$228,291 $2,000
Sep 16, 4 AM $0.000385
+0.00%
$231,016 $1,821
Sep 16, 3 AM $0.000384
-0.12%
$230,782 $1,794
Sep 16, 2 AM $0.000386
+0.00%
$232,040 $1,822
Sep 16, 1 AM $0.000383
+0.00%
$229,938 $1,747