Biswap Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00163
-0.23%
$ 955,097 $ 75,990
Apr 8, 8 AM $ 0.00163
+0.00%
$ 957,285 $ 75,649
Apr 8, 7 AM $ 0.00163
-0.52%
$ 957,248 $ 76,230
Apr 8, 6 AM $ 0.00164
-1.84%
$ 962,220 $ 76,115
Apr 8, 5 AM $ 0.00167
+0.22%
$ 980,270 $ 75,660
Apr 8, 4 AM $ 0.00167
+0.93%
$ 976,864 $ 75,162
Apr 8, 3 AM $ 0.00165
-0.15%
$ 967,879 $ 74,052
Apr 8, 2 AM $ 0.00165
+0.10%
$ 969,328 $ 74,075
Apr 8, 1 AM $ 0.00165
+0.05%
$ 968,318 $ 73,857
Apr 8, 12 AM $ 0.00165
+0.21%
$ 967,856 $ 73,675
Apr 7, 11 PM $ 0.00165
+0.63%
$ 965,875 $ 73,279
Apr 7, 10 PM $ 0.00164
+0.58%
$ 959,843 $ 73,068
Apr 7, 9 PM $ 0.00163
-0.15%
$ 954,316 $ 72,734
Apr 7, 8 PM $ 0.00163
+0.15%
$ 955,754 $ 72,718
Apr 7, 7 PM $ 0.00163
+0.00%
$ 954,287 $ 72,552
Apr 7, 6 PM $ 0.00163
+0.15%
$ 954,327 $ 73,208
Apr 7, 5 PM $ 0.00163
+0.58%
$ 952,894 $ 72,979
Apr 7, 4 PM $ 0.00162
-0.06%
$ 947,429 $ 72,684
Apr 7, 3 PM $ 0.00162
-0.02%
$ 947,986 $ 72,237
Apr 7, 2 PM $ 0.00162
+0.43%
$ 949,856 $ 72,291
Apr 7, 1 PM $ 0.00162
-0.19%
$ 951,583 $ 72,783
Apr 7, 12 PM $ 0.00163
-0.12%
$ 953,437 $ 73,125
Apr 7, 11 AM $ 0.00163
-0.40%
$ 954,615 $ 74,098
Apr 7, 10 AM $ 0.00164
-0.19%
$ 958,435 $ 75,499
Apr 7, 9 AM $ 0.00164
-0.11%
$ 960,291 $ 75,668
Apr 7, 8 AM $ 0.00164
+0.19%
$ 961,352 $ 75,501
Apr 7, 7 AM $ 0.00164
+1.34%
$ 959,575 $ 75,657
Apr 7, 6 AM $ 0.00162
-0.06%
$ 946,918 $ 76,105
Apr 7, 5 AM $ 0.00162
-0.04%
$ 947,505 $ 76,218
Apr 7, 4 AM $ 0.00162
-1.11%
$ 947,442 $ 76,351
Apr 7, 3 AM $ 0.00163
-0.21%
$ 958,121 $ 76,616
Apr 7, 2 AM $ 0.00164
+1.17%
$ 959,336 $ 76,220
Apr 7, 1 AM $ 0.00162
-1.73%
$ 949,882 $ 75,786
Apr 7, 12 AM $ 0.00165
+0.02%
$ 966,609 $ 76,412
Apr 6, 11 PM $ 0.00165
+0.02%
$ 966,461 $ 76,991
Apr 6, 10 PM $ 0.00165
-0.01%
$ 966,229 $ 76,993
Apr 6, 9 PM $ 0.00165
+0.07%
$ 966,278 $ 76,755
Apr 6, 8 PM $ 0.00165
+1.19%
$ 965,611 $ 77,175
Apr 6, 7 PM $ 0.00163
+0.01%
$ 954,264 $ 77,260
Apr 6, 6 PM $ 0.00163
+0.08%
$ 954,174 $ 75,911
Apr 6, 5 PM $ 0.00163
-0.14%
$ 953,416 $ 75,683
Apr 6, 4 PM $ 0.00163
+0.09%
$ 954,777 $ 75,742
Apr 6, 3 PM $ 0.00163
+0.92%
$ 953,922 $ 76,569
Apr 6, 2 PM $ 0.00161
-1.45%
$ 945,183 $ 76,618
Apr 6, 1 PM $ 0.00164
+0.68%
$ 959,100 $ 76,233
Apr 6, 12 PM $ 0.00163
+0.21%
$ 952,661 $ 76,238
Apr 6, 11 AM $ 0.00162
-0.58%
$ 950,657 $ 75,663
Apr 6, 10 AM $ 0.00163
+0.90%
$ 956,239 $ 75,071
Apr 6, 9 AM $ 0.00162
+0.04%
$ 947,711 $ 76,080
Apr 6, 8 AM $ 0.00162
-0.05%
$ 948,564 $ 76,708