Biswap Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00156
+0.00%
$ 917,308 $ 79,344
2:07 PM $ 0.00156
-0.13%
$ 917,308 $ 79,344
2:06 PM $ 0.00156
+0.04%
$ 917,308 $ 79,316
2:05 PM $ 0.00156
-0.04%
$ 917,308 $ 79,302
2:04 PM $ 0.00156
+0.00%
$ 918,274 $ 79,283
2:03 PM $ 0.00156
-0.06%
$ 918,274 $ 79,313
2:02 PM $ 0.00156
+0.00%
$ 918,274 $ 79,313
2:01 PM $ 0.00156
+0.00%
$ 918,274 $ 79,345
2:00 PM $ 0.00156
-0.18%
$ 918,274 $ 79,385
1:59 PM $ 0.00156
+0.04%
$ 918,121 $ 79,440
1:58 PM $ 0.00156
+0.00%
$ 918,121 $ 79,457
1:57 PM $ 0.00156
+0.00%
$ 918,121 $ 79,520
1:56 PM $ 0.00156
-0.02%
$ 918,121 $ 79,601
1:55 PM $ 0.00156
-0.06%
$ 918,121 $ 79,616
1:54 PM $ 0.00156
+0.00%
$ 918,278 $ 79,616
1:53 PM $ 0.00156
+0.18%
$ 918,278 $ 79,587
1:52 PM $ 0.00156
+0.00%
$ 918,278 $ 79,598
1:51 PM $ 0.00156
+0.00%
$ 918,278 $ 79,604
1:50 PM $ 0.00156
+0.00%
$ 918,278 $ 79,626
1:49 PM $ 0.00156
-0.01%
$ 917,871 $ 79,770
1:48 PM $ 0.00156
+0.00%
$ 917,871 $ 79,836
1:47 PM $ 0.00157
+0.44%
$ 917,871 $ 79,836
1:46 PM $ 0.00156
+0.13%
$ 917,871 $ 79,810
1:45 PM $ 0.00156
+0.00%
$ 917,871 $ 79,811
1:44 PM $ 0.00157
+0.10%
$ 919,608 $ 79,830
1:43 PM $ 0.00156
-0.13%
$ 919,608 $ 79,709
1:42 PM $ 0.00157
+0.06%
$ 919,608 $ 79,678
1:41 PM $ 0.00156
-0.18%
$ 919,608 $ 79,678
1:40 PM $ 0.00156
+0.00%
$ 919,608 $ 79,663
1:39 PM $ 0.00156
+0.45%
$ 916,954 $ 79,708
1:38 PM $ 0.00155
+0.15%
$ 916,954 $ 79,708
1:37 PM $ 0.00155
+0.13%
$ 916,954 $ 79,675
1:36 PM $ 0.00155
-0.27%
$ 916,954 $ 79,674
1:35 PM $ 0.00155
-0.03%
$ 916,954 $ 79,699
1:34 PM $ 0.00155
+0.35%
$ 913,014 $ 79,504
1:33 PM $ 0.00155
-0.18%
$ 913,014 $ 79,491
1:32 PM $ 0.00155
-0.37%
$ 913,014 $ 79,504
1:31 PM $ 0.00156
+0.00%
$ 913,014 $ 79,504
1:30 PM $ 0.00155
+0.04%
$ 913,014 $ 79,528
1:29 PM $ 0.00155
-0.18%
$ 912,837 $ 79,525
1:28 PM $ 0.00156
+0.00%
$ 912,837 $ 79,538
1:27 PM $ 0.00155
-0.04%
$ 912,837 $ 79,512
1:26 PM $ 0.00155
+0.00%
$ 912,837 $ 79,518
1:25 PM $ 0.00156
+0.09%
$ 912,837 $ 79,432
1:24 PM $ 0.00155
+0.00%
$ 912,837 $ 79,432
1:23 PM $ 0.00156
+0.22%
$ 912,837 $ 79,402
1:22 PM $ 0.00155
-0.33%
$ 912,837 $ 79,332
1:21 PM $ 0.00156
+0.18%
$ 912,837 $ 79,343
1:20 PM $ 0.00156
+0.09%
$ 912,837 $ 79,343
1:19 PM $ 0.00155
-0.09%
$ 912,899 $ 79,324