Coinranking
Biswap Historical Data
BSW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0647 | +4.84% | ||
| Oct 7 | $0.0618 | +1.92% | ||
| Sep 30 | $0.0595 | -17.09% | ||
| Sep 23 | $0.0725 | -0.63% | ||
| Sep 16 | $0.0731 | +0.74% | ||
| Sep 9 | $0.0754 | +0.67% | ||
| Sep 2 | $0.0741 | +1.49% | ||
| Aug 26 | $0.0731 | -11.40% | ||
| Aug 19 | $0.0907 | +82.75% | ||
| Aug 12 | $0.0476 | -0.04% | ||
| Aug 5 | $0.0492 | +3.95% | ||
| Jul 29 | $0.0473 | -22.11% | ||
| Jul 22 | $0.0615 | -6.86% | ||
| Jul 15 | $0.0649 | +3.09% | ||
| Jul 8 | $0.0609 | +10.24% | ||
| Jul 1 | $0.0569 | -13.67% | ||
| Jun 24 | $0.0625 | +1.88% | ||
| Jun 17 | $0.0643 | -13.70% | ||
| Jun 10 | $0.0739 | -13.15% | ||
| Jun 3 | $0.0839 | -3.94% | ||
| May 27 | $0.0873 | -1.30% | ||
| May 20 | $0.0912 | +16.32% | ||
| May 13 | $0.0826 | +1.01% | ||
| May 6 | $0.0815 | +0.95% | ||
| Apr 29 | $0.0802 | +0.65% | ||
| Apr 22 | $0.0811 | -3.83% | ||
| Apr 15 | $0.0848 | -0.87% | ||
| Apr 8 | $0.0823 | -33.49% | ||
| Apr 1 | $0.122 | -13.44% | ||
| Mar 25 | $0.142 | +2.53% | ||
| Mar 18 | $0.136 | -6.16% | ||
| Mar 11 | $0.141 | -11.10% | ||
| Mar 4 | $0.149 | +5.15% | ||
| Feb 26 | $0.141 | +7.98% | ||
| Feb 19 | $0.131 | +5.56% | ||
| Feb 12 | $0.124 | +25.20% | ||
| Feb 5 | $0.103 | +15.09% | ||
| Jan 29 | $0.0893 | -2.13% | ||
| Jan 22 | $0.0944 | +1.35% | ||
| Jan 15 | $0.0947 | +2.54% | ||
| Jan 8 | $0.0977 | +5.71% | ||
| Jan 1 | $0.0965 | -15.02% | ||
| Dec 25 | $0.122 | +28.80% | ||
| Dec 18 | $0.094 | +6.36% | ||
| Dec 11 | $0.0909 | -5.18% | ||
| Dec 4 | $0.0932 | +9.43% | ||
| Nov 27 | $0.0852 | -2.22% | ||
| Nov 20 | $0.0893 | +11.01% | ||
| Nov 13 | $0.0813 | +0.58% | ||
| Nov 6 | $0.0771 | -10.20% | ||