Biswap Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0815
+0.95%
$ 28.46 million $ 59.51 million
Apr 29 $ 0.0802
+0.65%
$ 28.11 million $ 46.01 million
Apr 22 $ 0.0811
-3.83%
$ 27.75 million $ 43.05 million
Apr 15 $ 0.0848
-0.87%
$ 29.34 million $ 33.72 million
Apr 8 $ 0.0823
-33.49%
$ 29.79 million $ 52.68 million
Apr 1 $ 0.122
-13.44%
$ 43.1 million $ 36.9 million
Mar 25 $ 0.142
+2.53%
$ 48.91 million $ 52.87 million
Mar 18 $ 0.136
-6.16%
$ 48.23 million $ 43.78 million
Mar 11 $ 0.141
-11.10%
$ 50.41 million $ 93.05 million
Mar 4 $ 0.149
+5.15%
$ 55.41 million $ 73.19 million
Feb 26 $ 0.141
+7.98%
$ 49.26 million $ 68.84 million
Feb 19 $ 0.131
+5.56%
$ 45.62 million $ 59.09 million
Feb 12 $ 0.124
+25.20%
$ 43.22 million $ 137.78 million
Feb 5 $ 0.103
+15.09%
$ 34.52 million $ 47.76 million
Jan 29 $ 0.0893
-2.13%
$ 31.11 million $ 34.73 million
Jan 22 $ 0.0944
+1.35%
$ 31.78 million $ 41.61 million
Jan 15 $ 0.0947
+2.54%
$ 32.44 million $ 72.28 million
Jan 8 $ 0.0977
+5.71%
$ 32.15 million $ 37.76 million
Jan 1 $ 0.0965
-15.02%
$ 32.18 million $ 67.36 million
Dec 25 $ 0.122
+28.80%
$ 39.51 million $ 460.37 million
Dec 18 $ 0.094
+6.36%
$ 32.87 million $ 42.46 million
Dec 11 $ 0.0909
-5.18%
$ 30.77 million $ 100.15 million
Dec 4 $ 0.0932
+9.43%
$ 33.38 million $ 80.74 million
Nov 27 $ 0.0852
-2.22%
$ 29.65 million $ 52.87 million
Nov 20 $ 0.0893
+11.01%
$ 30.32 million $ 113.98 million
Nov 13 $ 0.0813
+0.58%
$ 28 million $ 73.14 million
Nov 6 $ 0.0771
-10.20%
$ 28.14 million $ 73.29 million
Oct 30 $ 0.0859
+27.11%
$ 29.92 million $ 109.69 million
Oct 23 $ 0.0676
+10.32%
$ 23.54 million $ 39 million
Oct 16 $ 0.0613
+0.70%
$ 21.33 million $ 32.62 million
Oct 9 $ 0.0607
-2.60%
$ 21.19 million $ 18.05 million
Oct 2 $ 0.0626
-7.68%
$ 21.69 million $ 16.46 million
Sep 25 $ 0.0678
+7.84%
$ 23.59 million $ 48.29 million
Sep 18 $ 0.0636
+1.10%
$ 21.87 million $ 18.37 million
Sep 11 $ 0.0634
+3.24%
$ 21.92 million $ 65.22 million
Sep 4 $ 0.064
+4.33%
$ 21.38 million $ 33.44 million
Aug 28 $ 0.0613
-5.22%
$ 21.35 million $ 22.29 million
Aug 21 $ 0.065
-2.53%
$ 22.52 million $ 36.46 million
Aug 14 $ 0.067
-19.39%
$ 23.21 million $ 69.49 million
Aug 7 $ 0.0823
-1.60%
$ 28.95 million $ 31.07 million
Jul 31 $ 0.0836
-0.80%
$ 29.12 million $ 26.84 million
Jul 24 $ 0.0843
-7.55%
$ 29.35 million $ 30.46 million
Jul 17 $ 0.0912
-5.53%
$ 31.75 million $ 24.21 million
Jul 10 $ 0.0965
+0.09%
$ 33.61 million $ 38.19 million
Jul 3 $ 0.0965
-6.10%
$ 33.58 million $ 30.84 million
Jun 26 $ 0.103
+7.21%
$ 35.76 million $ 140.48 million
Jun 19 $ 0.0921
+8.02%
$ 33.36 million $ 28.94 million
Jun 12 $ 0.0871
+1.33%
$ 29.68 million $ 19.65 million
Jun 5 $ 0.0859
-30.13%
$ 29.91 million $ 34.09 million
May 29 $ 0.123
-1.08%
$ 42.83 million $ 42.22 million