Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.000376
+19.00%
$224,418 $886
Jul 9, 1 AM $0.000316
-0.31%
$188,581 $805
Jul 9, 12 AM $0.000331
+0.02%
$197,594 $872
Jul 8, 11 PM $0.000331
-0.16%
$197,561 $873
Jul 8, 10 PM $0.000332
-0.01%
$198,039 $863
Jul 8, 9 PM $0.000332
+0.16%
$198,199 $891
Jul 8, 8 PM $0.000331
-0.76%
$197,520 $904
Jul 8, 6 PM $0.000332
+0.03%
$198,080 $1,342
Jul 8, 5 PM $0.000332
+0.00%
$197,976 $1,323
Jul 8, 4 PM $0.000332
+0.68%
$198,215 $1,303
Jul 8, 3 PM $0.000331
-0.07%
$197,388 $1,463
Jul 8, 2 PM $0.000331
+0.14%
$197,123 $1,548
Jul 8, 1 PM $0.00033
+0.00%
$196,676 $1,486
Jul 8, 12 PM $0.000331
+0.14%
$197,047 $1,500
Jul 8, 11 AM $0.00033
-0.55%
$196,719 $930
Jul 8, 10 AM $0.000332
-0.16%
$197,802 $1,399
Jul 8, 9 AM $0.000331
-0.61%
$197,052 $1,400
Jul 8, 8 AM $0.000333
-0.41%
$198,271 $1,392
Jul 8, 7 AM $0.000333
-0.46%
$198,567 $1,194
Jul 8, 6 AM $0.000335
+0.03%
$199,772 $1,173
Jul 8, 5 AM $0.000335
+0.36%
$199,439 $1,148
Jul 8, 4 AM $0.000333
-0.15%
$198,320 $1,160
Jul 8, 3 AM $0.000335
+0.00%
$199,953 $1,160
Jul 8, 2 AM $0.000336
-0.28%
$200,236 $1,139
Jul 8, 1 AM $0.000337
+1.32%
$200,807 $1,101
Jul 8, 12 AM $0.000336
-0.38%
$200,530 $1,108
Jul 7, 11 PM $0.000337
-0.64%
$200,744 $1,099
Jul 7, 10 PM $0.000338
+0.38%
$201,612 $1,091
Jul 7, 9 PM $0.000336
-0.84%
$200,401 $1,054
Jul 7, 8 PM $0.000339
+0.45%
$202,075 $1,242
Jul 7, 7 PM $0.000338
-0.29%
$201,670 $1,285
Jul 7, 6 PM $0.000339
-0.20%
$202,359 $1,184
Jul 7, 5 PM $0.00034
-0.30%
$202,885 $1,161
Jul 7, 4 PM $0.000341
+0.99%
$203,417 $872
Jul 7, 3 PM $0.000338
+0.49%
$201,419 $856
Jul 7, 2 PM $0.000335
+0.71%
$199,486 $896
Jul 7, 12 PM $0.000338
+1.21%
$201,744 $566
Jul 7, 11 AM $0.000334
+0.13%
$199,116 $138
Jul 7, 9 AM $0.000337
+0.00%
$201,169 $504
Jul 7, 7 AM $0.000334
+0.24%
$199,188 $70
Jul 7, 5 AM $0.000336
+0.35%
$200,309 $1,002
Jul 7, 4 AM $0.000335
+0.00%
$199,604 $996
Jul 7, 3 AM $0.000337
+0.36%
$201,162 $985
Jul 7, 2 AM $0.000336
-0.16%
$200,447 $1,009
Jul 7, 1 AM $0.000338
-0.26%
$201,357 $1,005
Jul 7, 12 AM $0.000339
-0.02%
$201,908 $1,013
Jul 6, 11 PM $0.000339
-0.01%
$201,908 $1,416
Jul 6, 10 PM $0.000339
+0.13%
$201,926 $1,452
Jul 6, 9 PM $0.000338
+0.21%
$201,637 $1,826
Jul 6, 8 PM $0.000338
+0.69%
$201,216 $1,727