Biswap Historical Data

BSW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00201
+0.23%
$ 1.18 million $ 93,070
Feb 15, 9 AM $ 0.00201
-0.16%
$ 1.18 million $ 92,849
Feb 15, 8 AM $ 0.00201
-0.13%
$ 1.18 million $ 91,605
Feb 15, 7 AM $ 0.00201
-0.01%
$ 1.18 million $ 94,094
Feb 15, 6 AM $ 0.00201
+1.99%
$ 1.18 million $ 93,782
Feb 15, 5 AM $ 0.00197
+0.71%
$ 1.16 million $ 89,093
Feb 15, 4 AM $ 0.00196
-0.40%
$ 1.15 million $ 88,564
Feb 15, 3 AM $ 0.00197
+0.14%
$ 1.16 million $ 88,107
Feb 15, 2 AM $ 0.00197
-0.43%
$ 1.15 million $ 88,619
Feb 15, 1 AM $ 0.00197
-0.16%
$ 1.16 million $ 88,040
Feb 15, 12 AM $ 0.00198
+0.00%
$ 1.16 million $ 88,409
Feb 14, 11 PM $ 0.00198
+0.68%
$ 1.16 million $ 87,397
Feb 14, 10 PM $ 0.00196
-1.72%
$ 1.15 million $ 86,349
Feb 14, 9 PM $ 0.002
+0.23%
$ 1.17 million $ 86,137
Feb 14, 8 PM $ 0.00199
+0.09%
$ 1.17 million $ 85,574
Feb 14, 7 PM $ 0.00199
+0.00%
$ 1.17 million $ 85,868
Feb 14, 6 PM $ 0.00199
-0.06%
$ 1.17 million $ 86,681
Feb 14, 5 PM $ 0.00199
-0.13%
$ 1.17 million $ 87,954
Feb 14, 4 PM $ 0.002
+1.02%
$ 1.17 million $ 88,611
Feb 14, 3 PM $ 0.00198
+1.38%
$ 1.16 million $ 87,659
Feb 14, 2 PM $ 0.00195
-0.08%
$ 1.15 million $ 85,048
Feb 14, 1 PM $ 0.00195
-0.38%
$ 1.15 million $ 85,076
Feb 14, 12 PM $ 0.00196
-0.07%
$ 1.15 million $ 84,597
Feb 14, 11 AM $ 0.00196
+1.00%
$ 1.15 million $ 85,239
Feb 14, 10 AM $ 0.00194
+0.04%
$ 1.14 million $ 85,256
Feb 14, 9 AM $ 0.00194
-0.99%
$ 1.14 million $ 84,625
Feb 14, 8 AM $ 0.00196
+1.50%
$ 1.15 million $ 85,512
Feb 14, 7 AM $ 0.00193
+0.14%
$ 1.14 million $ 83,391
Feb 14, 6 AM $ 0.00193
+0.75%
$ 1.14 million $ 83,678
Feb 14, 5 AM $ 0.00192
-0.27%
$ 1.13 million $ 83,539
Feb 14, 4 AM $ 0.00193
-0.27%
$ 1.13 million $ 84,336
Feb 14, 3 AM $ 0.00193
-0.10%
$ 1.13 million $ 86,148
Feb 14, 2 AM $ 0.00193
-0.51%
$ 1.14 million $ 87,247
Feb 14, 1 AM $ 0.00194
+0.33%
$ 1.14 million $ 88,277
Feb 14, 12 AM $ 0.00194
-0.12%
$ 1.14 million $ 89,324
Feb 13, 11 PM $ 0.00194
-0.35%
$ 1.14 million $ 90,589
Feb 13, 10 PM $ 0.00195
+0.25%
$ 1.14 million $ 90,845
Feb 13, 9 PM $ 0.00194
+1.22%
$ 1.14 million $ 90,315
Feb 13, 8 PM $ 0.00192
-0.49%
$ 1.13 million $ 90,454
Feb 13, 7 PM $ 0.00193
+0.10%
$ 1.13 million $ 89,683
Feb 13, 6 PM $ 0.00193
-0.48%
$ 1.13 million $ 88,792
Feb 13, 5 PM $ 0.00194
+0.12%
$ 1.14 million $ 88,914
Feb 13, 4 PM $ 0.00193
+0.75%
$ 1.14 million $ 90,320
Feb 13, 3 PM $ 0.00191
-0.20%
$ 1.12 million $ 90,477
Feb 13, 2 PM $ 0.00191
+0.32%
$ 1.12 million $ 90,076
Feb 13, 1 PM $ 0.0019
+0.13%
$ 1.12 million $ 91,069
Feb 13, 12 PM $ 0.0019
-0.07%
$ 1.12 million $ 91,827
Feb 13, 11 AM $ 0.0019
-0.24%
$ 1.12 million $ 92,246
Feb 13, 10 AM $ 0.00191
-0.13%
$ 1.12 million $ 93,751
Feb 13, 9 AM $ 0.00191
+1.87%
$ 1.12 million $ 93,885