Biswap Historical Data

BSW Page 30
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000796
+0.13%
$ 473,457 $ 61,121
8:20 AM $ 0.000795
-0.94%
$ 473,457 $ 61,121
8:19 AM $ 0.000803
+0.08%
$ 477,408 $ 61,061
8:18 AM $ 0.000802
-0.09%
$ 477,408 $ 61,084
8:17 AM $ 0.000803
+0.11%
$ 477,408 $ 61,079
8:16 AM $ 0.000802
-0.16%
$ 477,408 $ 61,097
8:15 AM $ 0.000803
+0.04%
$ 477,408 $ 61,150
8:14 AM $ 0.000803
-0.02%
$ 477,443 $ 61,123
8:13 AM $ 0.000803
+0.07%
$ 477,443 $ 61,100
8:12 AM $ 0.000802
+0.11%
$ 477,443 $ 61,130
8:11 AM $ 0.000802
+0.10%
$ 477,443 $ 61,130
8:10 AM $ 0.000801
+0.72%
$ 477,443 $ 61,133
8:09 AM $ 0.000795
-0.62%
$ 472,824 $ 61,109
8:08 AM $ 0.0008
-0.01%
$ 472,824 $ 61,077
8:07 AM $ 0.0008
-0.02%
$ 472,824 $ 61,048
8:06 AM $ 0.0008
-0.23%
$ 472,824 $ 61,054
8:05 AM $ 0.000802
+0.16%
$ 472,824 $ 61,110
8:04 AM $ 0.000801
-0.07%
$ 476,295 $ 61,115
8:03 AM $ 0.000801
-0.21%
$ 476,295 $ 61,121
8:02 AM $ 0.000803
+0.11%
$ 476,295 $ 61,127
8:01 AM $ 0.000802
-0.06%
$ 476,295 $ 61,136
8:00 AM $ 0.000803
+0.00%
$ 476,295 $ 61,175
Download