Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.000338
+0.69%
$201,216 $1,727
Jul 6, 7 PM $0.000336
+0.45%
$200,532 $1,582
Jul 6, 6 PM $0.000336
+0.00%
$200,565 $1,612
Jul 6, 5 PM $0.000333
+0.00%
$198,676 $1,627
Jul 6, 4 PM $0.000333
-0.94%
$198,333 $1,624
Jul 6, 3 PM $0.000336
+1.16%
$200,212 $1,567
Jul 6, 2 PM $0.000334
+0.41%
$198,995 $1,342
Jul 6, 1 PM $0.000332
-0.25%
$197,658 $1,437
Jul 6, 12 PM $0.000331
-0.68%
$197,518 $957
Jul 6, 11 AM $0.000333
-0.24%
$198,677 $1,552
Jul 6, 10 AM $0.000333
+0.02%
$198,246 $1,552
Jul 6, 9 AM $0.000332
-0.35%
$198,217 $1,543
Jul 6, 8 AM $0.000334
+0.00%
$198,953 $1,472
Jul 6, 7 AM $0.000334
-0.12%
$199,187 $1,535
Jul 6, 5 AM $0.000334
+0.18%
$199,230 $1,390
Jul 6, 3 AM $0.000335
-0.05%
$199,736 $1,342
Jul 6, 2 AM $0.000336
-0.33%
$200,157 $1,326
Jul 6, 1 AM $0.000336
+0.51%
$200,498 $1,338
Jul 6, 12 AM $0.000335
-0.12%
$199,468 $1,181
Jul 5, 11 PM $0.000335
-0.54%
$199,683 $921
Jul 5, 10 PM $0.000337
+0.01%
$200,765 $790
Jul 5, 7 PM $0.000337
+0.00%
$200,613 $1,235
Jul 5, 6 PM $0.000337
+0.65%
$200,618 $1,212
Jul 5, 4 PM $0.000335
+0.00%
$199,866 $1,237
Jul 5, 3 PM $0.000335
+0.93%
$199,994 $1,238
Jul 5, 2 PM $0.000335
+0.16%
$199,968 $1,268
Jul 5, 1 PM $0.000334
+0.05%
$199,290 $1,203
Jul 5, 12 PM $0.000334
+0.85%
$199,168 $1,110
Jul 5, 11 AM $0.000331
-0.22%
$197,466 $929
Jul 5, 10 AM $0.000332
-0.01%
$197,810 $901
Jul 5, 9 AM $0.000333
+0.00%
$198,351 $903
Jul 5, 8 AM $0.000333
+0.41%
$198,322 $932
Jul 5, 7 AM $0.00033
+0.03%
$196,873 $903
Jul 5, 3 AM $0.00033
+0.00%
$196,767 $1,393
Jul 5, 2 AM $0.00033
-0.16%
$196,855 $1,384
Jul 5, 1 AM $0.000331
-0.06%
$197,397 $1,351
Jul 5, 12 AM $0.000331
+0.00%
$197,581 $1,320
Jul 4, 11 PM $0.000332
+0.00%
$197,996 $989
Jul 4, 10 PM $0.000332
+0.21%
$198,048 $989
Jul 4, 9 PM $0.000331
+0.63%
$197,628 $852
Jul 4, 8 PM $0.00033
-0.11%
$196,478 $859
Jul 4, 7 PM $0.00033
+0.00%
$196,813 $858
Jul 4, 6 PM $0.00033
+0.18%
$196,814 $864
Jul 4, 5 PM $0.00033
+0.40%
$196,565 $997
Jul 4, 3 PM $0.000329
+0.56%
$196,327 $1,219
Jul 4, 2 PM $0.000327
+0.12%
$195,232 $1,519
Jul 4, 12 PM $0.000327
+0.00%
$194,657 $1,674
Jul 4, 11 AM $0.000326
-0.07%
$194,310 $1,675
Jul 4, 10 AM $0.000327
+0.00%
$194,757 $1,729
Jul 4, 9 AM $0.000327
-0.01%
$195,188 $1,748