Biswap Historical Data

BSW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0019
+0.38%
$ 1.11 million $ 92,093
Feb 11, 7 AM $ 0.00189
+0.21%
$ 1.11 million $ 100,836
Feb 11, 6 AM $ 0.00188
-0.91%
$ 1.11 million $ 104,506
Feb 11, 5 AM $ 0.0019
+0.55%
$ 1.12 million $ 104,944
Feb 11, 4 AM $ 0.00189
-1.51%
$ 1.11 million $ 107,364
Feb 11, 3 AM $ 0.00192
+0.07%
$ 1.13 million $ 111,832
Feb 11, 2 AM $ 0.00192
+0.71%
$ 1.13 million $ 110,915
Feb 11, 1 AM $ 0.0019
-0.50%
$ 1.12 million $ 110,328
Feb 11, 12 AM $ 0.00191
+0.38%
$ 1.12 million $ 110,056
Feb 10, 11 PM $ 0.00191
-0.36%
$ 1.12 million $ 109,438
Feb 10, 10 PM $ 0.0019
+0.39%
$ 1.11 million $ 108,123
Feb 10, 9 PM $ 0.00189
+2.14%
$ 1.11 million $ 106,092
Feb 10, 8 PM $ 0.00185
-1.47%
$ 1.08 million $ 106,210
Feb 10, 7 PM $ 0.00188
+1.07%
$ 1.1 million $ 107,513
Feb 10, 6 PM $ 0.00186
-0.89%
$ 1.09 million $ 107,257
Feb 10, 5 PM $ 0.00187
+2.55%
$ 1.1 million $ 102,976
Feb 10, 4 PM $ 0.00183
-0.21%
$ 1.07 million $ 101,528
Feb 10, 3 PM $ 0.00183
-0.85%
$ 1.07 million $ 101,640
Feb 10, 2 PM $ 0.00185
-1.31%
$ 1.08 million $ 102,417
Feb 10, 1 PM $ 0.00187
+0.00%
$ 1.1 million $ 102,629
Feb 10, 12 PM $ 0.00187
-0.92%
$ 1.1 million $ 102,190
Feb 10, 11 AM $ 0.00189
+1.00%
$ 1.11 million $ 103,002
Feb 10, 10 AM $ 0.00187
-0.74%
$ 1.1 million $ 103,307
Feb 10, 9 AM $ 0.00188
-1.40%
$ 1.1 million $ 101,472
Feb 10, 8 AM $ 0.00191
-0.99%
$ 1.12 million $ 111,531
Feb 10, 7 AM $ 0.00193
-0.59%
$ 1.13 million $ 109,704
Feb 10, 6 AM $ 0.00194
-2.45%
$ 1.13 million $ 105,664
Feb 10, 5 AM $ 0.00198
-1.99%
$ 1.16 million $ 104,913
Feb 10, 4 AM $ 0.00202
+5.14%
$ 1.19 million $ 103,484
Feb 10, 3 AM $ 0.00192
+0.37%
$ 1.13 million $ 97,920
Feb 10, 2 AM $ 0.00192
+0.70%
$ 1.12 million $ 97,365
Feb 10, 1 AM $ 0.0019
+0.22%
$ 1.12 million $ 97,910
Feb 10, 12 AM $ 0.0019
-0.41%
$ 1.11 million $ 101,512
Feb 9, 11 PM $ 0.00191
+0.36%
$ 1.12 million $ 101,024
Feb 9, 10 PM $ 0.0019
-0.31%
$ 1.11 million $ 100,644
Feb 9, 9 PM $ 0.00191
-1.18%
$ 1.12 million $ 100,410
Feb 9, 8 PM $ 0.00193
+3.12%
$ 1.13 million $ 99,762
Feb 9, 7 PM $ 0.00187
-0.05%
$ 1.1 million $ 97,571
Feb 9, 6 PM $ 0.00187
-0.46%
$ 1.1 million $ 97,168
Feb 9, 5 PM $ 0.00188
-0.35%
$ 1.1 million $ 96,752
Feb 9, 4 PM $ 0.00189
+0.42%
$ 1.1 million $ 96,003
Feb 9, 3 PM $ 0.00188
+0.12%
$ 1.1 million $ 96,308
Feb 9, 2 PM $ 0.00188
-0.13%
$ 1.1 million $ 96,149
Feb 9, 1 PM $ 0.00188
-0.04%
$ 1.1 million $ 95,281
Feb 9, 12 PM $ 0.00188
+0.37%
$ 1.1 million $ 95,078
Feb 9, 11 AM $ 0.00187
-0.62%
$ 1.1 million $ 94,247
Feb 9, 10 AM $ 0.00189
+0.40%
$ 1.1 million $ 93,954
Feb 9, 9 AM $ 0.00188
-2.44%
$ 1.1 million $ 93,581
Feb 9, 8 AM $ 0.00192
-1.01%
$ 1.13 million $ 83,677
Feb 9, 7 AM $ 0.00194
+0.01%
$ 1.14 million $ 83,160