Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.000328
+0.50%
$195,250 $1,734
Jul 4, 7 AM $0.000326
-0.06%
$194,293 $1,662
Jul 4, 6 AM $0.000326
-1.44%
$194,419 $1,637
Jul 4, 5 AM $0.000331
-0.12%
$197,265 $1,120
Jul 4, 4 AM $0.000332
+0.00%
$197,671 $1,123
Jul 4, 2 AM $0.000332
-0.03%
$197,885 $640
Jul 4, 1 AM $0.000332
+0.00%
$197,794 $1,318
Jul 4, 12 AM $0.000332
+0.00%
$197,983 $1,315
Jul 3, 11 PM $0.000331
+0.00%
$197,138 $1,187
Jul 3, 10 PM $0.000331
-0.11%
$197,135 $1,337
Jul 3, 9 PM $0.000331
+0.02%
$197,283 $1,342
Jul 3, 8 PM $0.000331
+0.35%
$197,254 $1,328
Jul 3, 7 PM $0.00033
+0.02%
$196,488 $1,301
Jul 3, 6 PM $0.00033
+0.00%
$196,801 $1,306
Jul 3, 5 PM $0.000329
+0.25%
$196,393 $1,305
Jul 3, 4 PM $0.000333
-0.03%
$198,739 $883
Jul 3, 3 PM $0.000334
+0.11%
$198,853 $880
Jul 3, 2 PM $0.000333
-0.63%
$198,616 $888
Jul 3, 1 PM $0.000335
-0.32%
$199,886 $759
Jul 3, 12 PM $0.000336
-0.31%
$200,521 $774
Jul 3, 11 AM $0.000337
+0.06%
$200,999 $801
Jul 3, 10 AM $0.000337
+0.19%
$200,711 $824
Jul 3, 9 AM $0.000335
+0.41%
$199,642 $807
Jul 3, 8 AM $0.000335
-0.14%
$199,742 $1,956
Jul 3, 6 AM $0.000336
+0.20%
$200,580 $2,129
Jul 3, 5 AM $0.000335
-0.06%
$199,654 $2,114
Jul 3, 4 AM $0.000333
+0.00%
$198,805 $2,116
Jul 3, 3 AM $0.000335
-0.01%
$200,002 $2,171
Jul 3, 2 AM $0.000335
-0.69%
$199,959 $2,168
Jul 3, 1 AM $0.000338
+0.00%
$201,342 $1,876
Jul 3, 12 AM $0.000337
+0.00%
$201,011 $2,058
Jul 2, 10 PM $0.000336
+0.09%
$200,294 $2,054
Jul 2, 8 PM $0.000336
+0.00%
$200,600 $3,038
Jul 2, 7 PM $0.000338
+0.01%
$201,272 $3,186
Jul 2, 6 PM $0.000337
-0.19%
$201,202 $3,271
Jul 2, 5 PM $0.000338
+0.00%
$201,582 $3,269
Jul 2, 3 PM $0.000339
+0.07%
$201,837 $3,264
Jul 2, 2 PM $0.000338
-0.21%
$201,702 $3,368
Jul 2, 1 PM $0.000339
+0.60%
$202,122 $3,378
Jul 2, 12 PM $0.000337
+0.00%
$200,667 $3,351
Jul 2, 11 AM $0.000337
+0.65%
$200,787 $3,373
Jul 2, 10 AM $0.000335
+0.03%
$199,570 $3,333
Jul 2, 9 AM $0.000335
+1.39%
$199,498 $3,326
Jul 2, 8 AM $0.00033
+0.70%
$196,757 $2,362
Jul 2, 7 AM $0.000328
+0.64%
$195,380 $2,206
Jul 2, 6 AM $0.000326
-0.36%
$194,358 $2,008
Jul 2, 5 AM $0.000327
+0.00%
$195,182 $2,017
Jul 2, 4 AM $0.000327
+0.01%
$195,183 $2,015
Jul 2, 3 AM $0.000327
+0.35%
$195,029 $2,000
Jul 2, 2 AM $0.000326
+0.93%
$194,116 $2,078