Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $1.08
-2.95%
$247.92 million $21.46 million
May 6, 2022 $1.11
-2.91%
$255.41 million $46.06 million
May 5, 2022 $1.14
-4.95%
$263.05 million $129.8 million
May 4, 2022 $1.2
+5.92%
$276.79 million $83.72 million
May 3, 2022 $1.14
+3.24%
$261.2 million $69.65 million
May 2, 2022 $1.1
-2.66%
$253.03 million $68.95 million
May 1, 2022 $1.13
+8.51%
$259.98 million $115.92 million
Apr 30, 2022 $1.04
-9.97%
$239.57 million $101.17 million
Apr 29, 2022 $1.16
-14.42%
$266.15 million $183.28 million
Apr 28, 2022 $1.35
+8.37%
$310.97 million $221.1 million
Apr 27, 2022 $1.25
+13.57%
$286.56 million $208.37 million
Apr 26, 2022 $1.1
-5.16%
$252.31 million $48.52 million
Apr 25, 2022 $1.16
+2.02%
$266.02 million $68.54 million
Apr 24, 2022 $1.13
-2.19%
$260.78 million $27.72 million
Apr 23, 2022 $1.16
+1.99%
$266.72 million $40.12 million
Apr 22, 2022 $1.14
-0.10%
$261.5 million $34.58 million
Apr 21, 2022 $1.14
-5.93%
$261.75 million $60.56 million
Apr 20, 2022 $1.21
+0.42%
$278.22 million $77.12 million
Apr 19, 2022 $1.2
-0.68%
$277.06 million $71.8 million
Apr 18, 2022 $1.21
+7.35%
$278.84 million $84.87 million
Apr 17, 2022 $1.13
-0.41%
$259.72 million $32.4 million
Apr 16, 2022 $1.13
-1.75%
$260.81 million $36.22 million
Apr 15, 2022 $1.15
+2.17%
$265.45 million $40.15 million
Apr 14, 2022 $1.13
-9.11%
$259.99 million $126.34 million
Apr 13, 2022 $1.24
+18.39%
$286.02 million $88.99 million
Apr 12, 2022 $1.05
+0.92%
$241.5 million $64.88 million
Apr 11, 2022 $1.04
-16.06%
$239.01 million $79.92 million
Apr 10, 2022 $1.24
-2.82%
$284.91 million $76.29 million
Apr 9, 2022 $1.27
+4.36%
$292.86 million $58.86 million
Apr 8, 2022 $1.22
-15.75%
$280.18 million $140.7 million
Apr 7, 2022 $1.43
+20.67%
$329.47 million $287.28 million
Apr 6, 2022 $1.19
-7.31%
$273.33 million $181.41 million
Apr 5, 2022 $1.28
+2.26%
$294.75 million $405.62 million
Apr 4, 2022 $1.25
-3.86%
$288.12 million $198.88 million
Apr 3, 2022 $1.3
-12.36%
$299.57 million $317.04 million
Apr 2, 2022 $1.49
-13.77%
$342.98 million $1.3 billion
Apr 1, 2022 $1.71
+134.01%
$394.2 million $1.01 billion
Mar 31, 2022 $0.737
+15.81%
$169.57 million $66.97 million
Mar 30, 2022 $0.637
-1.56%
$146.4 million $32.02 million
Mar 29, 2022 $0.646
-0.37%
$148.65 million $46.49 million
Mar 28, 2022 $0.648
+1.20%
$149 million $76.16 million
Mar 27, 2022 $0.64
+2.20%
$147.25 million $35.56 million
Mar 26, 2022 $0.626
-6.33%
$144.05 million $38.49 million
Mar 25, 2022 $0.669
-3.08%
$-- $37.5 million
Download