Biswap Historical Data

BSW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00192
-1.01%
$ 1.13 million $ 83,677
Feb 9, 7 AM $ 0.00194
+0.01%
$ 1.14 million $ 83,160
Feb 9, 6 AM $ 0.00194
-1.32%
$ 1.14 million $ 83,141
Feb 9, 5 AM $ 0.00197
-0.12%
$ 1.16 million $ 82,686
Feb 9, 4 AM $ 0.00197
+0.22%
$ 1.15 million $ 82,174
Feb 9, 3 AM $ 0.00197
-0.27%
$ 1.15 million $ 82,890
Feb 9, 2 AM $ 0.00197
+1.27%
$ 1.16 million $ 83,141
Feb 9, 1 AM $ 0.00195
-2.46%
$ 1.14 million $ 82,632
Feb 9, 12 AM $ 0.002
+0.07%
$ 1.17 million $ 79,796
Feb 8, 11 PM $ 0.002
+0.21%
$ 1.17 million $ 80,677
Feb 8, 10 PM $ 0.00199
-0.55%
$ 1.17 million $ 82,003
Feb 8, 9 PM $ 0.002
+0.17%
$ 1.17 million $ 81,556
Feb 8, 8 PM $ 0.002
-0.31%
$ 1.17 million $ 82,319
Feb 8, 7 PM $ 0.00201
-0.17%
$ 1.18 million $ 82,558
Feb 8, 6 PM $ 0.00201
+0.51%
$ 1.18 million $ 84,454
Feb 8, 5 PM $ 0.002
-0.35%
$ 1.17 million $ 85,900
Feb 8, 4 PM $ 0.00201
-1.06%
$ 1.18 million $ 88,803
Feb 8, 3 PM $ 0.00203
+0.22%
$ 1.19 million $ 88,682
Feb 8, 2 PM $ 0.00202
+0.76%
$ 1.19 million $ 89,514
Feb 8, 1 PM $ 0.00201
-0.54%
$ 1.18 million $ 90,902
Feb 8, 12 PM $ 0.00202
-0.35%
$ 1.18 million $ 91,986
Feb 8, 11 AM $ 0.00202
-0.34%
$ 1.19 million $ 93,467
Feb 8, 10 AM $ 0.00203
-0.16%
$ 1.19 million $ 94,457
Feb 8, 9 AM $ 0.00203
+0.18%
$ 1.19 million $ 96,305
Feb 8, 8 AM $ 0.00203
+0.22%
$ 1.19 million $ 97,268
Feb 8, 7 AM $ 0.00203
-0.29%
$ 1.19 million $ 97,626
Feb 8, 6 AM $ 0.00203
-0.03%
$ 1.19 million $ 100,621
Feb 8, 5 AM $ 0.00203
-0.05%
$ 1.19 million $ 102,111
Feb 8, 4 AM $ 0.00203
+0.18%
$ 1.19 million $ 102,829
Feb 8, 3 AM $ 0.00203
+0.57%
$ 1.19 million $ 103,056
Feb 8, 2 AM $ 0.00202
+0.02%
$ 1.18 million $ 104,111
Feb 8, 1 AM $ 0.00202
+0.16%
$ 1.18 million $ 104,263
Feb 8, 12 AM $ 0.00201
-0.07%
$ 1.18 million $ 104,471
Feb 7, 11 PM $ 0.00202
+0.50%
$ 1.18 million $ 105,319
Feb 7, 10 PM $ 0.00201
-0.39%
$ 1.18 million $ 105,689
Feb 7, 9 PM $ 0.00201
-0.28%
$ 1.18 million $ 106,656
Feb 7, 8 PM $ 0.00201
-0.09%
$ 1.18 million $ 108,168
Feb 7, 7 PM $ 0.00201
-0.05%
$ 1.18 million $ 109,004
Feb 7, 6 PM $ 0.00201
+0.75%
$ 1.18 million $ 108,660
Feb 7, 5 PM $ 0.002
+0.38%
$ 1.18 million $ 108,925
Feb 7, 4 PM $ 0.00199
+0.01%
$ 1.17 million $ 108,290
Feb 7, 3 PM $ 0.00199
+0.09%
$ 1.17 million $ 108,736
Feb 7, 2 PM $ 0.00199
-0.17%
$ 1.17 million $ 108,729
Feb 7, 1 PM $ 0.00199
-0.77%
$ 1.17 million $ 109,888
Feb 7, 12 PM $ 0.00201
-0.08%
$ 1.18 million $ 110,403
Feb 7, 11 AM $ 0.00201
-0.41%
$ 1.18 million $ 112,162
Feb 7, 10 AM $ 0.00202
-0.16%
$ 1.18 million $ 112,878
Feb 7, 9 AM $ 0.00202
+0.32%
$ 1.19 million $ 112,580
Feb 7, 8 AM $ 0.00202
+0.31%
$ 1.18 million $ 112,464
Feb 7, 7 AM $ 0.00201
-1.01%
$ 1.18 million $ 112,006