Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.000326
+0.93%
$194,116 $2,078
Jul 2, 12 AM $0.000325
-0.39%
$193,624 $2,152
Jul 1, 11 PM $0.000326
-0.23%
$194,281 $2,081
Jul 1, 10 PM $0.000327
+0.55%
$194,726 $2,026
Jul 1, 9 PM $0.000325
-0.13%
$193,840 $1,007
Jul 1, 8 PM $0.000324
+0.00%
$193,161 $1,922
Jul 1, 7 PM $0.000324
+0.08%
$193,198 $1,920
Jul 1, 6 PM $0.000324
-0.15%
$193,321 $1,983
Jul 1, 5 PM $0.000325
+0.25%
$193,600 $1,985
Jul 1, 4 PM $0.000324
+0.00%
$192,936 $1,922
Jul 1, 3 PM $0.000323
+0.23%
$192,806 $1,866
Jul 1, 2 PM $0.000323
+0.12%
$192,508 $1,898
Jul 1, 1 PM $0.000323
+0.51%
$192,287 $1,561
Jul 1, 12 PM $0.000321
-0.04%
$191,291 $1,798
Jul 1, 11 AM $0.000321
-0.01%
$191,326 $1,808
Jul 1, 10 AM $0.000321
-0.16%
$191,477 $1,747
Jul 1, 9 AM $0.000322
+0.10%
$191,725 $1,731
Jul 1, 8 AM $0.000321
-0.20%
$191,563 $1,731
Jul 1, 7 AM $0.000322
+0.01%
$192,014 $1,747
Jul 1, 6 AM $0.000322
-0.21%
$191,924 $1,729
Jul 1, 5 AM $0.000323
+0.01%
$192,627 $1,700
Jul 1, 4 AM $0.000323
-0.06%
$192,602 $1,693
Jul 1, 3 AM $0.000323
+0.09%
$192,449 $1,725
Jul 1, 2 AM $0.000322
+0.12%
$192,192 $1,688
Jul 1, 1 AM $0.000322
+0.28%
$192,064 $1,689
Jul 1, 12 AM $0.000321
+0.11%
$191,516 $1,567
Jun 30, 11 PM $0.000322
+0.00%
$191,903 $1,583
Jun 30, 10 PM $0.000322
+0.12%
$191,998 $1,586
Jun 30, 9 PM $0.000322
-0.06%
$191,718 $1,585
Jun 30, 8 PM $0.000322
-2.22%
$191,827 $1,531
Jun 30, 7 PM $0.000329
+0.00%
$195,983 $707
Jun 30, 6 PM $0.000328
+0.65%
$195,823 $693
Jun 30, 5 PM $0.000326
+0.05%
$194,562 $1,153
Jun 30, 4 PM $0.000326
+0.00%
$194,285 $1,259
Jun 30, 3 PM $0.000326
-0.12%
$194,283 $1,259
Jun 30, 2 PM $0.000327
+0.07%
$194,720 $1,226
Jun 30, 1 PM $0.000326
-0.02%
$194,438 $1,338
Jun 30, 12 PM $0.000327
-0.23%
$194,872 $1,463
Jun 30, 11 AM $0.000328
-0.13%
$195,412 $1,589
Jun 30, 10 AM $0.000328
+0.00%
$195,715 $1,607
Jun 30, 9 AM $0.000328
-0.07%
$195,708 $1,597
Jun 30, 8 AM $0.000328
-0.16%
$195,814 $1,590
Jun 30, 7 AM $0.000329
-0.39%
$196,123 $1,571
Jun 30, 6 AM $0.000331
+0.00%
$197,206 $1,619
Jun 30, 5 AM $0.000331
+0.84%
$197,205 $1,619
Jun 30, 4 AM $0.000329
+0.10%
$196,390 $1,616
Jun 30, 3 AM $0.000329
-0.22%
$196,217 $1,601
Jun 30, 2 AM $0.000329
-0.10%
$196,206 $1,677
Jun 30, 1 AM $0.000329
-0.35%
$196,400 $1,686
Jun 30, 12 AM $0.000331
-0.03%
$197,137 $1,691