Biswap Historical Data

BSW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00202
+0.31%
$ 1.18 million $ 112,464
Feb 7, 7 AM $ 0.00201
-1.01%
$ 1.18 million $ 112,006
Feb 7, 6 AM $ 0.00203
+0.06%
$ 1.19 million $ 110,772
Feb 7, 5 AM $ 0.00203
-0.12%
$ 1.19 million $ 111,115
Feb 7, 4 AM $ 0.00203
-0.01%
$ 1.19 million $ 111,070
Feb 7, 3 AM $ 0.00203
+0.14%
$ 1.19 million $ 111,193
Feb 7, 2 AM $ 0.00203
-0.36%
$ 1.19 million $ 110,933
Feb 7, 1 AM $ 0.00203
-0.12%
$ 1.19 million $ 111,220
Feb 7, 12 AM $ 0.00204
+0.42%
$ 1.19 million $ 112,732
Feb 6, 11 PM $ 0.00203
-0.58%
$ 1.2 million $ 112,789
Feb 6, 10 PM $ 0.00204
+0.29%
$ 1.2 million $ 112,593
Feb 6, 9 PM $ 0.00203
+0.62%
$ 1.19 million $ 112,003
Feb 6, 8 PM $ 0.00202
+1.28%
$ 1.18 million $ 110,127
Feb 6, 7 PM $ 0.002
-0.33%
$ 1.17 million $ 114,040
Feb 6, 6 PM $ 0.00201
-1.19%
$ 1.18 million $ 114,097
Feb 6, 5 PM $ 0.00203
+2.27%
$ 1.19 million $ 113,784
Feb 6, 4 PM $ 0.00198
+1.06%
$ 1.16 million $ 111,511
Feb 6, 3 PM $ 0.00196
-0.49%
$ 1.15 million $ 112,593
Feb 6, 2 PM $ 0.00197
+0.06%
$ 1.16 million $ 112,420
Feb 6, 1 PM $ 0.00197
+0.59%
$ 1.16 million $ 111,445
Feb 6, 12 PM $ 0.00196
-0.75%
$ 1.15 million $ 112,582
Feb 6, 11 AM $ 0.00197
-0.11%
$ 1.16 million $ 110,410
Feb 6, 10 AM $ 0.00198
+0.39%
$ 1.16 million $ 111,200
Feb 6, 9 AM $ 0.00197
-0.03%
$ 1.15 million $ 110,669
Feb 6, 8 AM $ 0.00197
-0.22%
$ 1.15 million $ 109,763
Feb 6, 7 AM $ 0.00197
-0.14%
$ 1.15 million $ 109,854
Feb 6, 6 AM $ 0.00197
+0.17%
$ 1.16 million $ 108,904
Feb 6, 5 AM $ 0.00197
+0.53%
$ 1.16 million $ 107,778
Feb 6, 4 AM $ 0.00196
+0.07%
$ 1.15 million $ 107,670
Feb 6, 3 AM $ 0.00196
+0.09%
$ 1.15 million $ 107,659
Feb 6, 2 AM $ 0.00196
+0.28%
$ 1.15 million $ 108,151
Feb 6, 1 AM $ 0.00195
+0.40%
$ 1.15 million $ 108,076
Feb 6, 12 AM $ 0.00195
-3.10%
$ 1.14 million $ 106,405
Feb 5, 11 PM $ 0.00201
-1.52%
$ 1.18 million $ 105,054
Feb 5, 10 PM $ 0.00204
+1.55%
$ 1.2 million $ 104,720
Feb 5, 9 PM $ 0.00201
+0.78%
$ 1.18 million $ 104,450
Feb 5, 8 PM $ 0.00199
-2.25%
$ 1.17 million $ 103,607
Feb 5, 7 PM $ 0.00204
-0.12%
$ 1.2 million $ 99,400
Feb 5, 6 PM $ 0.00204
-0.48%
$ 1.2 million $ 98,122
Feb 5, 5 PM $ 0.00205
-2.28%
$ 1.2 million $ 97,853
Feb 5, 4 PM $ 0.0021
-0.34%
$ 1.23 million $ 98,367
Feb 5, 3 PM $ 0.0021
-0.02%
$ 1.23 million $ 96,198
Feb 5, 2 PM $ 0.00211
-0.08%
$ 1.23 million $ 95,657
Feb 5, 1 PM $ 0.00211
-1.23%
$ 1.24 million $ 94,469
Feb 5, 12 PM $ 0.00214
-0.13%
$ 1.25 million $ 92,653
Feb 5, 11 AM $ 0.00214
-0.49%
$ 1.25 million $ 92,124
Feb 5, 10 AM $ 0.00215
-1.39%
$ 1.26 million $ 90,173
Feb 5, 9 AM $ 0.00218
+0.62%
$ 1.28 million $ 90,144
Feb 5, 8 AM $ 0.00216
+0.07%
$ 1.27 million $ 90,371
Feb 5, 7 AM $ 0.00216
+0.28%
$ 1.27 million $ 90,426