Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.000331
-0.03%
$197,137 $1,691
Jun 29, 11 PM $0.000331
-0.25%
$197,189 $1,979
Jun 29, 9 PM $0.000333
+0.20%
$198,244 $2,081
Jun 29, 8 PM $0.000333
+0.00%
$198,814 $1,909
Jun 29, 6 PM $0.000332
+0.61%
$197,838 $1,865
Jun 29, 5 PM $0.00033
+0.95%
$196,625 $1,625
Jun 29, 4 PM $0.000327
+0.57%
$194,737 $1,413
Jun 29, 3 PM $0.000325
-0.15%
$193,749 $1,357
Jun 29, 2 PM $0.000326
+0.09%
$194,070 $1,338
Jun 29, 1 PM $0.000325
-0.65%
$194,012 $1,266
Jun 29, 12 PM $0.000328
+0.37%
$195,675 $1,153
Jun 29, 11 AM $0.000327
-0.34%
$194,900 $1,047
Jun 29, 7 AM $0.000328
+0.00%
$195,821 $1,134
Jun 29, 6 AM $0.000328
+0.35%
$195,548 $1,134
Jun 29, 5 AM $0.000327
-0.71%
$194,839 $1,120
Jun 29, 4 AM $0.000328
+0.02%
$195,728 $1,072
Jun 29, 3 AM $0.000328
+0.20%
$195,664 $1,048
Jun 29, 2 AM $0.000328
+0.12%
$195,271 $983
Jun 29, 12 AM $0.000327
-0.01%
$194,840 $993
Jun 28, 11 PM $0.000327
+0.30%
$194,855 $916
Jun 28, 10 PM $0.000326
-0.39%
$194,301 $714
Jun 28, 9 PM $0.000327
-0.40%
$195,065 $640
Jun 28, 8 PM $0.000328
+0.25%
$195,266 $650
Jun 28, 7 PM $0.000327
-0.36%
$195,042 $601
Jun 28, 6 PM $0.000327
+0.00%
$194,791 $661
Jun 28, 5 PM $0.000328
-0.13%
$195,440 $665
Jun 28, 4 PM $0.000328
+0.00%
$195,638 $624
Jun 28, 2 PM $0.000329
+0.00%
$196,341 $607
Jun 28, 1 PM $0.000329
-0.31%
$196,229 $607
Jun 28, 12 PM $0.00033
+0.00%
$196,983 $643
Jun 28, 11 AM $0.00033
+0.00%
$196,986 $641
Jun 28, 10 AM $0.00033
+0.00%
$196,882 $674
Jun 28, 9 AM $0.00033
+0.00%
$196,889 $662
Jun 28, 8 AM $0.00033
+0.23%
$196,773 $661
Jun 28, 7 AM $0.000328
+0.08%
$195,559 $508
Jun 28, 6 AM $0.000328
-0.17%
$195,401 $457
Jun 28, 5 AM $0.000329
+0.00%
$195,927 $448
Jun 28, 3 AM $0.000329
+0.00%
$196,078 $661
Jun 28, 2 AM $0.000328
+0.00%
$195,387 $667
Jun 28, 1 AM $0.000329
+0.24%
$195,867 $667
Jun 27, 10 PM $0.000328
-0.11%
$195,345 $964
Jun 27, 9 PM $0.00033
+0.14%
$196,008 $943
Jun 27, 8 PM $0.000329
-0.15%
$195,768 $943
Jun 27, 7 PM $0.00033
-0.12%
$196,231 $907
Jun 27, 6 PM $0.00033
-0.67%
$196,537 $820
Jun 27, 5 PM $0.000331
-1.82%
$197,044 $826
Jun 27, 4 PM $0.000335
-0.02%
$199,094 $842
Jun 27, 3 PM $0.000335
+2.30%
$199,088 $835
Jun 27, 2 PM $0.000327
-1.21%
$194,616 $834
Jun 27, 1 PM $0.000331
+0.00%
$197,003 $979