Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.000331
+0.00%
$197,003 $979
Jun 27, 12 PM $0.000331
+0.07%
$197,073 $965
Jun 27, 11 AM $0.000331
+0.11%
$196,869 $1,062
Jun 27, 9 AM $0.000331
+0.00%
$196,906 $1,335
Jun 27, 8 AM $0.000331
-0.26%
$196,632 $1,337
Jun 27, 7 AM $0.000331
-0.03%
$197,136 $1,436
Jun 27, 6 AM $0.000332
+0.15%
$197,266 $1,437
Jun 27, 5 AM $0.000332
+0.00%
$197,317 $1,445
Jun 27, 4 AM $0.000332
+0.47%
$197,332 $1,501
Jun 27, 3 AM $0.000331
-0.21%
$197,097 $1,587
Jun 27, 2 AM $0.000332
+0.00%
$197,508 $1,666
Jun 27, 1 AM $0.000332
+0.00%
$197,515 $1,837
Jun 27, 12 AM $0.000332
-0.01%
$197,514 $1,876
Jun 26, 11 PM $0.000332
+1.27%
$197,372 $1,876
Jun 26, 10 PM $0.000328
+0.37%
$194,853 $1,548
Jun 26, 9 PM $0.000326
-0.14%
$194,129 $1,617
Jun 26, 8 PM $0.000327
-0.25%
$194,391 $1,658
Jun 26, 6 PM $0.000328
-0.13%
$194,812 $1,714
Jun 26, 5 PM $0.000327
+0.22%
$194,757 $1,714
Jun 26, 4 PM $0.000326
+0.04%
$194,087 $1,737
Jun 26, 3 PM $0.000326
+0.20%
$194,013 $1,753
Jun 26, 2 PM $0.000325
-0.10%
$193,101 $1,963
Jun 26, 1 PM $0.000325
+0.47%
$193,087 $2,238
Jun 26, 12 PM $0.000323
-0.32%
$192,180 $2,698
Jun 26, 11 AM $0.000324
+0.48%
$192,834 $2,667
Jun 26, 10 AM $0.000323
+0.00%
$-- $2,549
Jun 26, 9 AM $0.000326
+3.85%
$193,776 $2,542
Jun 26, 8 AM $0.000286
+0.00%
$170,061 $1,296
Jun 26, 7 AM $0.000294
-4.30%
$174,829 $2,277
Jun 26, 6 AM $0.000309
+6.80%
$183,548 $2,300
Jun 26, 4 AM $0.000325
+0.00%
$193,109 $2,533
Jun 26, 3 AM $0.000325
+7.52%
$193,207 $2,540
Jun 26, 2 AM $0.000306
+29.29%
$181,910 $2,075
Jun 26, 1 AM $0.00024
-0.14%
$142,496 $838
Jun 26, 12 AM $0.000259
-11.76%
$153,984 $904
Jun 25, 11 PM $0.000347
-0.34%
$206,304 $977
Jun 25, 10 PM $0.000344
+0.07%
$204,323 $2,138
Jun 25, 9 PM $0.000363
-15.69%
$215,601 $2,095
Jun 25, 8 PM $0.000323
+0.00%
$191,992 $2,005
Jun 25, 7 PM $0.00032
-0.13%
$190,109 $2,115
Jun 25, 6 PM $0.00032
-1.38%
$190,355 $2,063
Jun 25, 5 PM $0.000325
+0.52%
$193,095 $2,165
Jun 25, 4 PM $0.000323
+0.07%
$192,094 $2,308
Jun 25, 3 PM $0.000323
-0.18%
$191,932 $2,438
Jun 25, 2 PM $0.000323
+1.15%
$192,289 $2,409
Jun 25, 1 PM $0.00032
-1.45%
$190,168 $2,054
Jun 25, 12 PM $0.000325
+0.00%
$193,259 $775
Jun 25, 9 AM $0.00026
+1.56%
$154,823 $565
Jun 25, 8 AM $0.00026
-33.52%
$154,871 $649
Jun 25, 7 AM $0.00039
-1.71%
$232,139 $1,035