Biswap Historical Data

BSW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00216
+0.28%
$ 1.27 million $ 90,426
Feb 5, 6 AM $ 0.00216
+0.07%
$ 1.26 million $ 90,584
Feb 5, 5 AM $ 0.00216
+0.00%
$ 1.26 million $ 91,318
Feb 5, 4 AM $ 0.00215
-0.75%
$ 1.26 million $ 90,591
Feb 5, 3 AM $ 0.00217
+0.60%
$ 1.27 million $ 90,435
Feb 5, 2 AM $ 0.00216
-0.01%
$ 1.27 million $ 91,050
Feb 5, 1 AM $ 0.00217
+0.07%
$ 1.27 million $ 89,977
Feb 5, 12 AM $ 0.00216
+0.06%
$ 1.27 million $ 89,880
Feb 4, 11 PM $ 0.00217
+0.19%
$ 1.27 million $ 90,077
Feb 4, 10 PM $ 0.00216
-0.02%
$ 1.27 million $ 90,834
Feb 4, 9 PM $ 0.00216
-1.21%
$ 1.27 million $ 90,750
Feb 4, 8 PM $ 0.00219
+0.27%
$ 1.28 million $ 90,585
Feb 4, 7 PM $ 0.00218
-0.08%
$ 1.28 million $ 91,658
Feb 4, 6 PM $ 0.00219
+0.15%
$ 1.28 million $ 91,102
Feb 4, 5 PM $ 0.00218
-1.22%
$ 1.28 million $ 91,521
Feb 4, 4 PM $ 0.00221
-0.84%
$ 1.29 million $ 92,546
Feb 4, 3 PM $ 0.00223
+0.28%
$ 1.31 million $ 92,380
Feb 4, 2 PM $ 0.00222
-0.79%
$ 1.3 million $ 92,816
Feb 4, 1 PM $ 0.00224
-0.21%
$ 1.31 million $ 93,641
Feb 4, 12 PM $ 0.00225
+0.47%
$ 1.32 million $ 93,797
Feb 4, 11 AM $ 0.00224
-1.36%
$ 1.31 million $ 94,269
Feb 4, 10 AM $ 0.00227
+0.69%
$ 1.33 million $ 94,607
Feb 4, 9 AM $ 0.00225
-0.34%
$ 1.32 million $ 95,235
Feb 4, 8 AM $ 0.00226
+0.22%
$ 1.32 million $ 94,529
Feb 4, 7 AM $ 0.00225
-0.03%
$ 1.32 million $ 94,868
Feb 4, 6 AM $ 0.00225
-0.77%
$ 1.32 million $ 94,693
Feb 4, 5 AM $ 0.00227
+0.02%
$ 1.33 million $ 94,431
Feb 4, 4 AM $ 0.00227
+0.01%
$ 1.33 million $ 95,332
Feb 4, 3 AM $ 0.00227
+1.37%
$ 1.33 million $ 94,796
Feb 4, 2 AM $ 0.00224
-1.27%
$ 1.31 million $ 94,243
Feb 4, 1 AM $ 0.00227
+1.54%
$ 1.33 million $ 95,016
Feb 4, 12 AM $ 0.00224
-0.61%
$ 1.31 million $ 95,616
Feb 3, 11 PM $ 0.00225
-1.28%
$ 1.32 million $ 95,599
Feb 3, 10 PM $ 0.00228
+0.38%
$ 1.34 million $ 95,702
Feb 3, 9 PM $ 0.00228
-0.40%
$ 1.34 million $ 95,253
Feb 3, 8 PM $ 0.00229
+0.70%
$ 1.34 million $ 96,316
Feb 3, 7 PM $ 0.00227
+0.71%
$ 1.33 million $ 96,307
Feb 3, 6 PM $ 0.00226
-1.13%
$ 1.32 million $ 98,704
Feb 3, 5 PM $ 0.00228
+0.06%
$ 1.34 million $ 98,329
Feb 3, 4 PM $ 0.00228
-0.62%
$ 1.34 million $ 97,853
Feb 3, 3 PM $ 0.0023
+0.30%
$ 1.35 million $ 97,822
Feb 3, 2 PM $ 0.00229
-0.63%
$ 1.34 million $ 98,057
Feb 3, 1 PM $ 0.0023
-0.32%
$ 1.35 million $ 99,358
Feb 3, 12 PM $ 0.00231
+0.47%
$ 1.35 million $ 99,428
Feb 3, 11 AM $ 0.0023
-0.69%
$ 1.35 million $ 99,044
Feb 3, 10 AM $ 0.00232
+0.55%
$ 1.36 million $ 98,441
Feb 3, 9 AM $ 0.0023
-0.47%
$ 1.35 million $ 98,367
Feb 3, 8 AM $ 0.00231
-0.76%
$ 1.36 million $ 98,361
Feb 3, 7 AM $ 0.00233
+0.59%
$ 1.36 million $ 97,477
Feb 3, 6 AM $ 0.00232
+0.47%
$ 1.36 million $ 97,330