Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $0.00039
-1.71%
$232,139 $1,035
Jun 25, 6 AM $0.0004
-2.52%
$238,059 $1,055
Jun 25, 5 AM $0.000411
+0.56%
$244,324 $1,063
Jun 25, 4 AM $0.000411
+5.95%
$244,350 $1,050
Jun 25, 3 AM $0.000312
-3.73%
$185,541 $1,513
Jun 25, 2 AM $0.000325
+0.04%
$193,271 $2,020
Jun 25, 1 AM $0.000324
-0.03%
$192,825 $2,004
Jun 25, 12 AM $0.000325
+0.00%
$192,993 $1,903
Jun 24, 11 PM $0.000325
+0.17%
$193,360 $2,038
Jun 24, 10 PM $0.000324
+0.04%
$192,848 $2,038
Jun 24, 9 PM $0.000324
+0.01%
$192,873 $2,014
Jun 24, 8 PM $0.000324
+0.63%
$192,639 $2,010
Jun 24, 6 PM $0.000322
+0.29%
$191,371 $1,825
Jun 24, 5 PM $0.000321
-5.72%
$190,957 $1,844
Jun 24, 4 PM $0.00034
+0.55%
$202,452 $1,705
Jun 24, 3 PM $0.000339
+1.08%
$201,391 $1,631
Jun 24, 2 PM $0.000335
-2.77%
$199,315 $1,402
Jun 24, 1 PM $0.000345
+4.74%
$205,077 $1,843
Jun 24, 12 PM $0.000346
-0.07%
$205,483 $1,688
Jun 24, 11 AM $0.000343
-0.05%
$204,205 $1,615
Jun 24, 8 AM $0.000329
+0.03%
$195,781 $1,742
Jun 24, 7 AM $0.000329
-0.51%
$195,734 $1,813
Jun 24, 6 AM $0.000331
-0.03%
$196,733 $1,851
Jun 24, 5 AM $0.000331
+0.29%
$196,774 $1,854
Jun 24, 4 AM $0.00033
-0.04%
$196,111 $1,871
Jun 24, 3 AM $0.00033
+0.54%
$196,186 $1,858
Jun 24, 1 AM $0.000329
+0.00%
$195,508 $1,231
Jun 24, 12 AM $0.000328
+0.11%
$195,284 $1,231
Jun 23, 11 PM $0.000328
+0.01%
$195,075 $1,233
Jun 23, 10 PM $0.000328
+0.03%
$194,970 $1,254
Jun 23, 9 PM $0.000328
+0.30%
$194,907 $1,280
Jun 23, 8 PM $0.000327
+0.01%
$194,423 $1,270
Jun 23, 7 PM $0.000327
+0.01%
$194,399 $1,280
Jun 23, 6 PM $0.000327
+0.07%
$194,388 $1,259
Jun 23, 5 PM $0.000325
+0.15%
$193,573 $1,481
Jun 23, 4 PM $0.000325
+0.06%
$193,281 $1,652
Jun 23, 3 PM $0.000324
-0.36%
$192,644 $1,646
Jun 23, 2 PM $0.000325
-1.43%
$193,368 $1,614
Jun 23, 1 PM $0.00033
-0.03%
$196,136 $1,456
Jun 23, 12 PM $0.00033
-0.02%
$196,511 $1,465
Jun 23, 11 AM $0.000329
+0.00%
$195,917 $1,626
Jun 23, 10 AM $0.00033
-0.13%
$196,211 $1,795
Jun 23, 9 AM $0.00033
+0.01%
$196,464 $1,794
Jun 23, 8 AM $0.00033
-0.61%
$196,501 $1,793
Jun 23, 7 AM $0.000332
+0.09%
$197,681 $1,447
Jun 23, 6 AM $0.000332
-0.56%
$197,484 $1,560
Jun 23, 5 AM $0.000334
-0.22%
$198,634 $1,434
Jun 23, 4 AM $0.000335
+0.00%
$199,162 $1,404
Jun 23, 3 AM $0.000335
+0.05%
$199,307 $1,639
Jun 23, 1 AM $0.000336
+0.11%
$199,554 $1,640