Biswap Historical Data

BSW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00233
+0.59%
$ 1.36 million $ 97,477
Feb 3, 6 AM $ 0.00232
+0.47%
$ 1.36 million $ 97,330
Feb 3, 5 AM $ 0.00231
-0.56%
$ 1.36 million $ 99,330
Feb 3, 4 AM $ 0.00232
+0.69%
$ 1.36 million $ 99,797
Feb 3, 3 AM $ 0.0023
+0.40%
$ 1.35 million $ 100,475
Feb 3, 2 AM $ 0.00229
-0.88%
$ 1.34 million $ 103,463
Feb 3, 1 AM $ 0.00231
+0.36%
$ 1.36 million $ 103,092
Feb 3, 12 AM $ 0.00231
-0.42%
$ 1.35 million $ 102,506
Feb 2, 11 PM $ 0.00232
-0.48%
$ 1.36 million $ 102,885
Feb 2, 10 PM $ 0.00233
+0.32%
$ 1.36 million $ 102,983
Feb 2, 9 PM $ 0.00232
+0.47%
$ 1.36 million $ 102,600
Feb 2, 8 PM $ 0.00231
+0.21%
$ 1.35 million $ 101,438
Feb 2, 7 PM $ 0.0023
+0.89%
$ 1.35 million $ 102,476
Feb 2, 6 PM $ 0.00228
-0.54%
$ 1.34 million $ 99,605
Feb 2, 5 PM $ 0.0023
-0.52%
$ 1.35 million $ 99,892
Feb 2, 4 PM $ 0.00231
+1.15%
$ 1.35 million $ 100,445
Feb 2, 3 PM $ 0.00228
+0.06%
$ 1.33 million $ 100,793
Feb 2, 2 PM $ 0.00228
+0.80%
$ 1.33 million $ 100,959
Feb 2, 1 PM $ 0.00226
+0.32%
$ 1.32 million $ 100,236
Feb 2, 12 PM $ 0.00225
+0.08%
$ 1.32 million $ 100,130
Feb 2, 11 AM $ 0.00225
-0.10%
$ 1.32 million $ 99,501
Feb 2, 10 AM $ 0.00225
+0.46%
$ 1.31 million $ 100,235
Feb 2, 9 AM $ 0.00224
+0.04%
$ 1.31 million $ 99,624
Feb 2, 8 AM $ 0.00224
+0.40%
$ 1.31 million $ 99,414
Feb 2, 7 AM $ 0.00223
+0.12%
$ 1.31 million $ 98,961
Feb 2, 6 AM $ 0.00223
+1.05%
$ 1.3 million $ 99,712
Feb 2, 5 AM $ 0.0022
-0.55%
$ 1.29 million $ 97,739
Feb 2, 4 AM $ 0.00222
-0.40%
$ 1.3 million $ 97,650
Feb 2, 3 AM $ 0.00222
-0.57%
$ 1.3 million $ 97,057
Feb 2, 2 AM $ 0.00224
+0.81%
$ 1.31 million $ 95,620
Feb 2, 1 AM $ 0.00222
-0.79%
$ 1.3 million $ 99,719
Feb 2, 12 AM $ 0.00224
+0.71%
$ 1.31 million $ 99,964
Feb 1, 11 PM $ 0.00222
-0.62%
$ 1.3 million $ 99,523
Feb 1, 10 PM $ 0.00223
-0.05%
$ 1.3 million $ 99,182
Feb 1, 9 PM $ 0.00223
+0.15%
$ 1.31 million $ 100,023
Feb 1, 8 PM $ 0.00223
+0.07%
$ 1.3 million $ 101,469
Feb 1, 7 PM $ 0.00223
-0.07%
$ 1.3 million $ 100,207
Feb 1, 6 PM $ 0.00223
-0.20%
$ 1.3 million $ 99,851
Feb 1, 5 PM $ 0.00223
-0.06%
$ 1.31 million $ 101,507
Feb 1, 4 PM $ 0.00223
-0.07%
$ 1.31 million $ 101,188
Feb 1, 3 PM $ 0.00223
-2.29%
$ 1.31 million $ 101,152
Feb 1, 2 PM $ 0.00229
+0.92%
$ 1.34 million $ 100,860
Feb 1, 1 PM $ 0.00227
-0.17%
$ 1.33 million $ 102,258
Feb 1, 12 PM $ 0.00227
+0.23%
$ 1.33 million $ 102,408
Feb 1, 11 AM $ 0.00226
-0.10%
$ 1.33 million $ 103,161
Feb 1, 10 AM $ 0.00227
-0.03%
$ 1.32 million $ 102,002
Feb 1, 9 AM $ 0.00227
+0.53%
$ 1.32 million $ 102,231
Feb 1, 8 AM $ 0.00225
-0.25%
$ 1.32 million $ 102,084
Feb 1, 7 AM $ 0.00226
-0.85%
$ 1.32 million $ 103,444
Feb 1, 6 AM $ 0.00227
-0.14%
$ 1.33 million $ 102,862