Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.000335
-0.02%
$199,442 $1,641
Jun 22, 11 PM $0.000335
-0.03%
$199,476 $1,861
Jun 22, 10 PM $0.000335
-0.15%
$199,378 $1,870
Jun 22, 8 PM $0.000336
+0.12%
$199,887 $1,920
Jun 22, 7 PM $0.000337
+0.00%
$200,599 $1,906
Jun 22, 6 PM $0.000337
-0.10%
$200,369 $1,913
Jun 22, 5 PM $0.000337
+0.04%
$200,557 $1,661
Jun 22, 4 PM $0.000337
-0.81%
$200,225 $1,590
Jun 22, 3 PM $0.00034
-0.01%
$201,946 $1,990
Jun 22, 2 PM $0.00034
-0.14%
$201,967 $1,989
Jun 22, 1 PM $0.00034
+1.09%
$202,142 $1,934
Jun 22, 12 PM $0.000336
+0.24%
$199,849 $1,677
Jun 22, 11 AM $0.000335
+0.24%
$199,377 $2,019
Jun 22, 10 AM $0.000334
-1.06%
$198,893 $1,910
Jun 22, 9 AM $0.000337
+0.00%
$200,427 $1,633
Jun 22, 8 AM $0.000337
-0.44%
$200,418 $1,629
Jun 22, 7 AM $0.000338
+0.24%
$201,306 $1,604
Jun 22, 6 AM $0.000339
+0.09%
$201,624 $1,518
Jun 22, 5 AM $0.000339
+0.13%
$201,395 $1,490
Jun 22, 4 AM $0.000338
-0.57%
$201,126 $1,522
Jun 22, 3 AM $0.00034
-0.07%
$202,272 $1,763
Jun 22, 2 AM $0.000341
-0.01%
$202,683 $1,763
Jun 22, 1 AM $0.000339
+0.32%
$201,720 $1,761
Jun 22, 12 AM $0.000337
+0.00%
$200,695 $1,638
Jun 21, 11 PM $0.000339
+0.00%
$201,664 $1,619
Jun 21, 9 PM $0.000339
+0.00%
$201,710 $1,685
Jun 21, 8 PM $0.000339
-0.48%
$201,729 $1,705
Jun 21, 7 PM $0.00034
-0.11%
$202,285 $1,661
Jun 21, 6 PM $0.00034
-0.14%
$202,416 $1,695
Jun 21, 5 PM $0.00034
+0.01%
$202,356 $1,684
Jun 21, 4 PM $0.000339
-0.39%
$201,648 $1,152
Jun 21, 3 PM $0.00034
+0.00%
$202,473 $1,101
Jun 21, 2 PM $0.00034
+0.06%
$202,237 $1,071
Jun 21, 1 PM $0.00034
+0.17%
$202,122 $1,081
Jun 21, 12 PM $0.000339
+0.45%
$201,848 $996
Jun 21, 11 AM $0.000338
+0.00%
$201,012 $670
Jun 21, 9 AM $0.000339
+0.00%
$201,338 $774
Jun 21, 8 AM $0.000338
+0.03%
$200,990 $797
Jun 21, 7 AM $0.000338
+0.00%
$200,924 $808
Jun 21, 6 AM $0.000338
+0.10%
$200,917 $807
Jun 21, 5 AM $0.000338
+0.53%
$200,724 $841
Jun 21, 4 AM $0.000336
-0.01%
$199,641 $601
Jun 21, 3 AM $0.000336
+0.71%
$199,598 $600
Jun 21, 2 AM $0.000333
-0.03%
$198,158 $441
Jun 21, 1 AM $0.000333
-0.01%
$198,086 $438
Jun 21, 12 AM $0.000332
+0.00%
$197,460 $445
Jun 20, 11 PM $0.000332
+0.00%
$197,612 $469
Jun 20, 10 PM $0.000333
+0.00%
$197,767 $454
Jun 20, 9 PM $0.000332
+0.00%
$197,248 $438
Jun 20, 8 PM $0.000332
-0.10%
$197,410 $423