Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.000332
-0.10%
$197,410 $423
Jun 20, 7 PM $0.000332
+0.15%
$197,617 $437
Jun 20, 6 PM $0.000332
+0.90%
$197,415 $430
Jun 20, 4 PM $0.000332
-0.03%
$197,403 $457
Jun 20, 3 PM $0.000332
+0.37%
$197,469 $451
Jun 20, 2 PM $0.000331
-0.16%
$196,805 $442
Jun 20, 1 PM $0.000331
-0.22%
$197,129 $470
Jun 20, 12 PM $0.000331
+0.00%
$196,862 $463
Jun 20, 11 AM $0.000331
-0.25%
$196,816 $436
Jun 20, 10 AM $0.000332
-0.05%
$197,663 $423
Jun 20, 9 AM $0.000332
+0.14%
$197,743 $422
Jun 20, 8 AM $0.000332
-0.41%
$197,504 $351
Jun 20, 7 AM $0.000333
-0.01%
$198,099 $440
Jun 20, 6 AM $0.000333
+0.33%
$197,765 $392
Jun 20, 5 AM $0.000331
+0.18%
$197,096 $346
Jun 20, 4 AM $0.000331
+0.00%
$196,729 $463
Jun 20, 3 AM $0.000331
-0.21%
$197,141 $484
Jun 20, 2 AM $0.000328
-0.87%
$195,272 $509
Jun 20, 1 AM $0.000331
+0.01%
$196,967 $509
Jun 20, 12 AM $0.000331
-0.11%
$196,955 $503
Jun 19, 11 PM $0.000332
-0.08%
$197,216 $507
Jun 19, 10 PM $0.000331
-0.01%
$196,726 $507
Jun 19, 9 PM $0.000331
+0.06%
$197,019 $506
Jun 19, 8 PM $0.000331
+0.19%
$197,092 $484
Jun 19, 7 PM $0.00033
+0.31%
$196,498 $478
Jun 19, 6 PM $0.00033
-0.11%
$196,208 $454
Jun 19, 5 PM $0.00033
-0.01%
$196,315 $454
Jun 19, 4 PM $0.00033
+0.08%
$196,462 $449
Jun 19, 3 PM $0.00033
+0.08%
$196,298 $507
Jun 19, 2 PM $0.00033
+0.29%
$196,150 $801
Jun 19, 1 PM $0.000329
+0.01%
$195,569 $795
Jun 19, 12 PM $0.000328
-0.02%
$195,106 $901
Jun 19, 9 AM $0.000328
-0.16%
$195,024 $1,454
Jun 19, 8 AM $0.000328
+0.00%
$195,350 $1,480
Jun 19, 7 AM $0.000329
+0.40%
$195,796 $1,486
Jun 19, 6 AM $0.000328
+0.26%
$195,105 $1,463
Jun 19, 5 AM $0.000327
+0.00%
$194,601 $1,464
Jun 19, 4 AM $0.000328
-0.08%
$194,915 $1,315
Jun 19, 3 AM $0.000328
-0.38%
$195,191 $1,408
Jun 19, 2 AM $0.000329
+0.00%
$195,656 $1,360
Jun 19, 1 AM $0.000328
+0.04%
$195,364 $1,352
Jun 19, 12 AM $0.000329
+0.00%
$195,379 $1,385
Jun 18, 10 PM $0.000329
+0.02%
$195,414 $1,405
Jun 18, 9 PM $0.000329
+0.00%
$195,551 $1,631
Jun 18, 6 PM $0.000327
-0.12%
$194,194 $2,041
Jun 18, 5 PM $0.000328
-0.01%
$194,954 $2,065
Jun 18, 4 PM $0.000328
-0.01%
$194,980 $2,066
Jun 18, 3 PM $0.000328
-1.51%
$195,004 $2,038
Jun 18, 2 PM $0.000333
+0.18%
$198,008 $1,742
Jun 18, 1 PM $0.000331
+0.07%
$196,868 $2,005