Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.000331
+0.07%
$196,868 $2,005
Jun 18, 12 PM $0.000331
-0.05%
$196,895 $2,126
Jun 18, 11 AM $0.000331
-0.76%
$196,952 $2,028
Jun 18, 10 AM $0.000334
-0.18%
$198,682 $1,539
Jun 18, 9 AM $0.000335
+0.19%
$199,150 $1,510
Jun 18, 8 AM $0.000334
+0.19%
$198,770 $1,488
Jun 18, 7 AM $0.000334
+0.22%
$198,542 $1,535
Jun 18, 6 AM $0.000333
+0.00%
$198,063 $1,489
Jun 18, 5 AM $0.000334
-0.24%
$198,571 $1,476
Jun 18, 4 AM $0.000335
-0.42%
$198,977 $1,431
Jun 18, 3 AM $0.000336
-0.10%
$199,837 $1,269
Jun 18, 1 AM $0.000337
+0.00%
$-- $1,347
Jun 18, 12 AM $0.000337
+0.14%
$200,679 $1,343
Jun 17, 11 PM $0.000337
+0.34%
$200,463 $1,325
Jun 17, 10 PM $0.000336
-0.20%
$199,790 $1,289
Jun 17, 9 PM $0.000337
-0.08%
$200,176 $1,255
Jun 17, 8 PM $0.000337
+0.02%
$200,367 $1,163
Jun 17, 7 PM $0.000337
-0.67%
$200,501 $1,114
Jun 17, 6 PM $0.000339
-0.12%
$201,657 $957
Jun 17, 5 PM $0.00034
+0.08%
$201,940 $926
Jun 17, 4 PM $0.000339
+0.09%
$201,881 $1,584
Jun 17, 3 PM $0.000339
+0.22%
$201,630 $1,507
Jun 17, 2 PM $0.000338
-0.71%
$201,260 $1,482
Jun 17, 1 PM $0.000341
-0.86%
$202,728 $1,407
Jun 17, 12 PM $0.000343
+0.76%
$203,949 $1,369
Jun 17, 9 AM $0.000342
-0.01%
$203,422 $1,428
Jun 17, 8 AM $0.000342
+0.66%
$203,485 $1,421
Jun 17, 7 AM $0.00034
-0.46%
$201,995 $1,370
Jun 17, 6 AM $0.000341
+0.00%
$202,963 $1,435
Jun 17, 5 AM $0.000344
+0.03%
$204,753 $1,434
Jun 17, 4 AM $0.000344
+0.46%
$204,701 $1,454
Jun 17, 3 AM $0.000343
-0.23%
$203,772 $1,581
Jun 17, 1 AM $0.000345
+0.05%
$205,134 $1,632
Jun 16, 11 PM $0.000343
-0.28%
$204,098 $1,772
Jun 16, 10 PM $0.000344
+0.00%
$204,663 $1,822
Jun 16, 9 PM $0.000346
+0.00%
$205,713 $1,845
Jun 16, 8 PM $0.000346
+0.77%
$205,967 $1,841
Jun 16, 7 PM $0.000343
-0.21%
$204,239 $1,840
Jun 16, 6 PM $0.000344
-0.11%
$204,659 $1,920
Jun 16, 5 PM $0.000344
+2.57%
$204,813 $1,900
Jun 16, 4 PM $0.000335
+0.00%
$199,205 $1,199
Jun 16, 3 PM $0.000335
+0.25%
$199,205 $1,204
Jun 16, 2 PM $0.000334
-0.25%
$198,700 $1,212
Jun 16, 1 PM $0.000335
-0.95%
$198,963 $1,190
Jun 16, 12 PM $0.000338
+0.06%
$201,026 $1,250
Jun 16, 11 AM $0.000338
+0.06%
$200,787 $1,317
Jun 16, 10 AM $0.000337
-0.07%
$200,669 $1,434
Jun 16, 9 AM $0.000338
-0.03%
$200,805 $3,321
Jun 16, 8 AM $0.000338
+0.07%
$200,879 $3,296
Jun 16, 7 AM $0.000338
+0.21%
$200,917 $3,278