Biswap Historical Data

BSW Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000938
-0.37%
$ 558,007 $ 116,498
May 24, 3 AM $ 0.000942
-0.29%
$ 560,058 $ 118,048
May 24, 2 AM $ 0.000944
+0.01%
$ 561,694 $ 121,542
May 24, 1 AM $ 0.000944
-0.08%
$ 561,650 $ 122,676
May 24, 12 AM $ 0.000945
-0.15%
$ 562,245 $ 122,718
May 23, 11 PM $ 0.000946
+0.19%
$ 562,632 $ 124,018
May 23, 10 PM $ 0.000946
+0.26%
$ 562,598 $ 123,722
May 23, 9 PM $ 0.000944
+0.21%
$ 561,138 $ 123,954
May 23, 8 PM $ 0.000942
+0.80%
$ 559,944 $ 123,295
May 23, 7 PM $ 0.000934
-0.30%
$ 555,519 $ 125,578
May 23, 6 PM $ 0.000937
-1.25%
$ 557,195 $ 129,151
May 23, 5 PM $ 0.000949
+9.60%
$ 564,261 $ 126,424
May 23, 4 PM $ 0.000866
+0.41%
$ 514,840 $ 124,001
May 23, 3 PM $ 0.000862
-1.60%
$ 512,751 $ 123,352
May 23, 2 PM $ 0.000876
-0.41%
$ 521,097 $ 124,979
May 23, 1 PM $ 0.00088
+0.75%
$ 523,267 $ 129,490
May 23, 12 PM $ 0.000873
+0.31%
$ 519,367 $ 150,407
May 23, 11 AM $ 0.000871
-1.58%
$ 517,740 $ 151,664
May 23, 10 AM $ 0.000884
+0.30%
$ 526,033 $ 150,756
May 23, 9 AM $ 0.000882
-1.11%
$ 524,434 $ 150,803
May 23, 8 AM $ 0.000892
+0.23%
$ 530,307 $ 149,483
May 23, 7 AM $ 0.000891
-0.21%
$ 529,749 $ 136,934
May 23, 6 AM $ 0.000894
+0.13%
$ 531,585 $ 137,164
May 23, 5 AM $ 0.000893
+1.52%
$ 530,961 $ 137,438
May 23, 4 AM $ 0.000879
+0.55%
$ 523,011 $ 132,489
May 23, 3 AM $ 0.000875
+1.27%
$ 520,139 $ 131,636
May 23, 2 AM $ 0.000864
-0.31%
$ 514,113 $ 126,353
May 23, 1 AM $ 0.000867
-0.04%
$ 515,689 $ 127,005
May 23, 12 AM $ 0.000867
+0.83%
$ 515,881 $ 127,199
May 22, 11 PM $ 0.00086
+0.38%
$ 511,614 $ 126,205
May 22, 10 PM $ 0.000857
-0.12%
$ 509,660 $ 126,582
May 22, 9 PM $ 0.000858
+0.03%
$ 510,296 $ 127,497
May 22, 8 PM $ 0.000858
-0.13%
$ 510,167 $ 128,645
May 22, 7 PM $ 0.000859
-0.81%
$ 510,849 $ 127,413
May 22, 6 PM $ 0.000866
-3.17%
$ 515,013 $ 122,965
May 22, 5 PM $ 0.000894
+4.24%
$ 531,965 $ 121,745
May 22, 4 PM $ 0.000858
+0.91%
$ 510,304 $ 112,391
May 22, 3 PM $ 0.00085
-3.01%
$ 505,815 $ 113,795
May 22, 2 PM $ 0.000877
-0.01%
$ 521,533 $ 111,247
May 22, 1 PM $ 0.000877
+10.87%
$ 521,565 $ 108,010
May 22, 12 PM $ 0.00079
+6.97%
$ 469,951 $ 88,668
May 22, 11 AM $ 0.000739
+0.17%
$ 439,333 $ 82,130
May 22, 10 AM $ 0.000737
-0.83%
$ 438,588 $ 83,757
May 22, 9 AM $ 0.000744
+0.43%
$ 442,257 $ 83,336
May 22, 8 AM $ 0.00074
+0.02%
$ 440,351 $ 81,802
May 22, 7 AM $ 0.00074
-0.97%
$ 440,264 $ 81,936
May 22, 6 AM $ 0.000748
-0.19%
$ 444,693 $ 82,599
May 22, 5 AM $ 0.000749
+0.26%
$ 445,546 $ 83,009
May 22, 4 AM $ 0.000747
+0.30%
$ 444,380 $ 81,830
May 22, 3 AM $ 0.000744
-0.34%
$ 442,580 $ 82,356