Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.000383
+0.00%
$229,938 $1,747
Sep 15, 11 PM $0.000384
+0.00%
$230,720 $1,821
Sep 15, 10 PM $0.000383
+0.00%
$230,225 $1,829
Sep 15, 9 PM $0.000384
-0.28%
$230,460 $1,816
Sep 15, 8 PM $0.000384
-0.28%
$230,714 $1,949
Sep 15, 7 PM $0.000387
+0.33%
$232,205 $2,003
Sep 15, 6 PM $0.000385
-0.54%
$231,143 $1,888
Sep 15, 5 PM $0.000387
+0.51%
$232,409 $1,600
Sep 15, 4 PM $0.000385
-0.08%
$231,158 $1,547
Sep 15, 3 PM $0.000385
+0.05%
$231,353 $1,521
Sep 15, 2 PM $0.000383
-0.64%
$230,108 $1,614
Sep 15, 1 PM $0.000385
-0.26%
$230,902 $1,578
Sep 15, 12 PM $0.000386
+1.18%
$231,585 $1,141
Sep 15, 11 AM $0.000382
+0.00%
$229,207 $1,287
Sep 15, 10 AM $0.000382
+0.21%
$229,097 $1,297
Sep 15, 9 AM $0.000386
+0.00%
$231,901 $628
Sep 15, 8 AM $0.000387
+0.00%
$232,166 $615
Sep 15, 7 AM $0.000387
+0.71%
$232,184 $601
Sep 15, 5 AM $0.000388
+0.10%
$233,194 $1,170
Sep 15, 4 AM $0.000389
+0.13%
$233,455 $1,166
Sep 15, 3 AM $0.000388
+0.00%
$232,943 $1,149
Sep 15, 2 AM $0.000388
+0.02%
$233,224 $1,218
Sep 15, 1 AM $0.000387
+0.01%
$232,593 $1,445
Sep 15, 12 AM $0.000387
-0.17%
$232,666 $1,434
Sep 14, 11 PM $0.000388
-0.06%
$233,078 $1,441
Sep 14, 10 PM $0.000388
-0.24%
$232,883 $1,412
Sep 14, 9 PM $0.000389
-0.14%
$233,680 $1,376
Sep 14, 8 PM $0.000392
+0.43%
$235,248 $1,321
Sep 14, 7 PM $0.00039
+0.00%
$234,158 $1,255
Sep 14, 6 PM $0.00039
-0.15%
$234,344 $1,319
Sep 14, 5 PM $0.000388
+0.00%
$233,064 $1,281
Sep 14, 4 PM $0.000389
-0.45%
$233,608 $1,282
Sep 14, 3 PM $0.000389
+0.00%
$233,693 $1,267
Sep 14, 2 PM $0.000389
+0.02%
$233,774 $1,261
Sep 14, 1 PM $0.000389
-0.08%
$233,484 $1,243
Sep 14, 12 PM $0.000389
-0.05%
$233,681 $1,075
Sep 14, 11 AM $0.000389
+0.00%
$233,828 $1,025
Sep 14, 10 AM $0.00039
+0.08%
$233,995 $1,024
Sep 14, 9 AM $0.00039
-0.04%
$233,960 $1,097
Sep 14, 8 AM $0.00039
-0.11%
$234,229 $1,130
Sep 14, 7 AM $0.00039
-1.02%
$234,469 $1,176
Sep 14, 6 AM $0.000396
+0.00%
$237,719 $570
Sep 14, 5 AM $0.000396
+0.00%
$237,573 $592
Sep 14, 4 AM $0.000395
-0.07%
$237,177 $597
Sep 14, 3 AM $0.000395
+0.01%
$237,345 $590
Sep 14, 2 AM $0.000395
+0.32%
$237,332 $575
Sep 14, 12 AM $0.000392
+0.01%
$235,477 $526
Sep 13, 11 PM $0.000393
+0.00%
$236,085 $481
Sep 13, 10 PM $0.000392
-0.22%
$235,607 $471
Sep 13, 9 PM $0.000396
+0.00%
$237,804 $425