Biswap Historical Data

BSW Page 4
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00156
+0.00%
$ 920,098 $ 79,275
2:41 PM $ 0.00156
+0.00%
$ 920,098 $ 79,316
2:40 PM $ 0.00156
+0.22%
$ 920,098 $ 79,324
2:39 PM $ 0.00156
-0.09%
$ 916,600 $ 79,381
2:38 PM $ 0.00156
+0.09%
$ 916,600 $ 79,372
2:37 PM $ 0.00156
+0.00%
$ 916,600 $ 79,393
2:36 PM $ 0.00156
+0.00%
$ 916,600 $ 79,393
2:35 PM $ 0.00156
-0.13%
$ 916,600 $ 79,403
2:34 PM $ 0.00156
+0.15%
$ 917,818 $ 79,462
2:33 PM $ 0.00156
+0.00%
$ 917,818 $ 79,463
2:32 PM $ 0.00156
+0.13%
$ 917,818 $ 79,463
2:31 PM $ 0.00156
-0.29%
$ 917,818 $ 79,457
2:30 PM $ 0.00157
+0.00%
$ 917,818 $ 79,415
2:29 PM $ 0.00156
-0.09%
$ 917,412 $ 79,370
2:28 PM $ 0.00156
+0.13%
$ 917,412 $ 79,370
2:27 PM $ 0.00156
-0.18%
$ 917,412 $ 79,394
2:26 PM $ 0.00156
+0.00%
$ 917,412 $ 79,378
2:25 PM $ 0.00156
-0.09%
$ 917,412 $ 79,319
2:24 PM $ 0.00156
+0.15%
$ 918,630 $ 79,319
2:23 PM $ 0.00156
+0.00%
$ 918,630 $ 79,258
2:22 PM $ 0.00156
+0.00%
$ 918,630 $ 79,228
2:21 PM $ 0.00156
-0.06%
$ 918,630 $ 79,204
2:20 PM $ 0.00156
+0.00%
$ 918,630 $ 79,204
2:19 PM $ 0.00156
-0.13%
$ 916,647 $ 79,080
2:18 PM $ 0.00156
-0.09%
$ 916,647 $ 79,129
2:17 PM $ 0.00156
+0.00%
$ 916,647 $ 79,210
2:16 PM $ 0.00156
+0.00%
$ 916,647 $ 79,227
2:15 PM $ 0.00156
+0.00%
$ 916,647 $ 79,232
2:14 PM $ 0.00156
-0.13%
$ 916,647 $ 79,225
2:13 PM $ 0.00156
-0.03%
$ 916,647 $ 79,184
2:12 PM $ 0.00156
+0.13%
$ 916,647 $ 79,184
2:11 PM $ 0.00156
+0.00%
$ 916,647 $ 79,208
2:10 PM $ 0.00157
+0.31%
$ 916,647 $ 79,174
2:09 PM $ 0.00156
-0.15%
$ 917,308 $ 79,312
2:08 PM $ 0.00156
+0.00%
$ 917,308 $ 79,344
2:07 PM $ 0.00156
-0.13%
$ 917,308 $ 79,344
2:06 PM $ 0.00156
+0.04%
$ 917,308 $ 79,316
2:05 PM $ 0.00156
-0.04%
$ 917,308 $ 79,302
2:04 PM $ 0.00156
+0.00%
$ 918,274 $ 79,283
2:03 PM $ 0.00156
-0.06%
$ 918,274 $ 79,313
2:02 PM $ 0.00156
+0.00%
$ 918,274 $ 79,313
2:01 PM $ 0.00156
+0.00%
$ 918,274 $ 79,345
2:00 PM $ 0.00156
-0.18%
$ 918,274 $ 79,385
1:59 PM $ 0.00156
+0.04%
$ 918,121 $ 79,440
1:58 PM $ 0.00156
+0.00%
$ 918,121 $ 79,457
1:57 PM $ 0.00156
+0.00%
$ 918,121 $ 79,520
1:56 PM $ 0.00156
-0.02%
$ 918,121 $ 79,601
1:55 PM $ 0.00156
-0.06%
$ 918,121 $ 79,616
1:54 PM $ 0.00156
+0.00%
$ 918,278 $ 79,616
1:53 PM $ 0.00156
+0.18%
$ 918,278 $ 79,587