Coinranking
Biswap Historical Data
BSW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0859 | +27.11% | ||
| Oct 23 | $0.0676 | +10.32% | ||
| Oct 16 | $0.0613 | +0.70% | ||
| Oct 9 | $0.0607 | -2.60% | ||
| Oct 2 | $0.0626 | -7.68% | ||
| Sep 25 | $0.0678 | +7.84% | ||
| Sep 18 | $0.0636 | +1.10% | ||
| Sep 11 | $0.0634 | +3.24% | ||
| Sep 4 | $0.064 | +4.33% | ||
| Aug 28 | $0.0613 | -5.22% | ||
| Aug 21 | $0.065 | -2.53% | ||
| Aug 14 | $0.067 | -19.39% | ||
| Aug 7 | $0.0823 | -1.60% | ||
| Jul 31 | $0.0836 | -0.80% | ||
| Jul 24 | $0.0843 | -7.55% | ||
| Jul 17 | $0.0912 | -5.53% | ||
| Jul 10 | $0.0965 | +0.09% | ||
| Jul 3 | $0.0965 | -6.10% | ||
| Jun 26 | $0.103 | +7.21% | ||
| Jun 19 | $0.0921 | +8.02% | ||
| Jun 12 | $0.0871 | +1.33% | ||
| Jun 5 | $0.0859 | -30.13% | ||
| May 29 | $0.123 | -1.08% | ||
| May 22 | $0.126 | -2.85% | ||
| May 15 | $0.132 | -0.13% | ||
| May 8 | $0.132 | -14.22% | ||
| May 1 | $0.154 | -8.34% | ||
| Apr 24 | $0.171 | -0.26% | ||
| Apr 17 | $0.174 | -10.03% | ||
| Apr 10 | $0.191 | -1.93% | ||
| Apr 3 | $0.194 | +6.89% | ||
| Mar 27 | $0.181 | -1.95% | ||
| Mar 20 | $0.181 | -6.18% | ||
| Mar 13 | $0.195 | +7.25% | ||
| Mar 6 | $0.174 | -15.08% | ||
| Feb 27 | $0.204 | -9.24% | ||
| Feb 20 | $0.225 | +0.94% | ||
| Feb 13 | $0.223 | +2.73% | ||
| Feb 6 | $0.217 | +1.41% | ||
| Jan 30 | $0.214 | -4.61% | ||
| Jan 23 | $0.214 | +9.52% | ||
| Jan 16 | $0.195 | +1.55% | ||
| Jan 9 | $0.192 | +6.94% | ||
| Jan 2 | $0.18 | +9.86% | ||
| Dec 26 | $0.164 | -2.97% | ||
| Dec 19 | $0.169 | -6.82% | ||
| Dec 12 | $0.181 | -14.86% | ||
| Dec 5 | $0.213 | +0.02% | ||
| Nov 28 | $0.213 | +0.87% | ||
| Nov 21 | $0.214 | +4.74% | ||