Biswap Historical Data

BSW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0965
-6.10%
$ 33.58 million $ 30.84 million
Jun 26 $ 0.103
+7.21%
$ 35.76 million $ 140.48 million
Jun 19 $ 0.0921
+8.02%
$ 33.36 million $ 28.94 million
Jun 12 $ 0.0871
+1.33%
$ 29.68 million $ 19.65 million
Jun 5 $ 0.0859
-30.13%
$ 29.91 million $ 34.09 million
May 29 $ 0.123
-1.08%
$ 42.83 million $ 42.22 million
May 22 $ 0.126
-2.85%
$ 43.29 million $ 12.83 million
May 15 $ 0.132
-0.13%
$ 45.01 million $ 16.52 million
May 8 $ 0.132
-14.22%
$ 46.19 million $ 25.77 million
May 1 $ 0.154
-8.34%
$ 53.66 million $ 27.27 million
Apr 24 $ 0.171
-0.26%
$ 58.53 million $ 39.06 million
Apr 17 $ 0.174
-10.03%
$ 59.8 million $ 59.08 million
Apr 10 $ 0.191
-1.93%
$ 67.28 million $ 50.81 million
Apr 3 $ 0.194
+6.89%
$ 67.53 million $ 84.27 million
Mar 27 $ 0.181
-1.95%
$ 63.19 million $ 50.2 million
Mar 20 $ 0.181
-6.18%
$ 64.44 million $ 77.75 million
Mar 13 $ 0.195
+7.25%
$ 67.12 million $ 39.79 million
Mar 6 $ 0.174
-15.08%
$ 63.16 million $ 39.17 million
Feb 27 $ 0.204
-9.24%
$ 71.14 million $ 59.22 million
Feb 20 $ 0.225
+0.94%
$ 78.37 million $ 133.72 million
Feb 13 $ 0.223
+2.73%
$ 77.64 million $ 80.28 million
Feb 6 $ 0.217
+1.41%
$ 75.56 million $ 64.32 million
Jan 30 $ 0.214
-4.61%
$ 74.52 million $ 76.25 million
Jan 23 $ 0.214
+9.52%
$ 78.13 million $ 66.03 million
Jan 16 $ 0.195
+1.55%
$ 67.98 million $ 53.74 million
Jan 9 $ 0.192
+6.94%
$ 66.93 million $ 41.83 million
Jan 2 $ 0.18
+9.86%
$ 62.59 million $ 22.78 million
Dec 26 $ 0.164
-2.97%
$ 56.97 million $ 26.08 million
Dec 19 $ 0.169
-6.82%
$ 58.72 million $ 18.01 million
Dec 12 $ 0.181
-14.86%
$ 63.01 million $ 30.13 million
Dec 5 $ 0.213
+0.02%
$ 74 million $ 50.53 million
Nov 28 $ 0.213
+0.87%
$ 74.3 million $ 42.58 million
Nov 21 $ 0.214
+4.74%
$ 73.5 million $ 44.86 million
Nov 14 $ 0.202
-6.57%
$ 70.52 million $ 32.5 million
Nov 7 $ 0.216
-17.32%
$ 73.94 million $ 75.32 million
Oct 31 $ 0.262
-0.29%
$ 88.76 million $ 50.1 million
Oct 24 $ 0.263
+4.31%
$ 88.09 million $ 65.46 million
Oct 17 $ 0.252
+2.70%
$ 83.6 million $ 71.41 million
Oct 10 $ 0.245
-4.35%
$ 80.61 million $ 67.07 million
Oct 3 $ 0.256
-3.41%
$ 83.57 million $ 46.35 million
Sep 26 $ 0.265
-4.19%
$ 85.88 million $ 168.46 million
Sep 19 $ 0.28
-2.64%
$ 89.6 million $ 62.56 million
Sep 12 $ 0.288
-6.65%
$ 74.41 million $ 68.61 million
Sep 5 $ 0.308
+4.79%
$ 71.13 million $ 76.05 million
Aug 29 $ 0.294
-0.92%
$ -- $ 41.51 million
Aug 22 $ 0.297
-12.32%
$ -- $ 46.33 million
Aug 15 $ 0.339
-5.96%
$ -- $ 73.37 million
Aug 8 $ 0.36
-2.68%
$ -- $ 66.44 million
Aug 1 $ 0.37
+5.35%
$ -- $ 76.59 million
Jul 25 $ 0.351
+3.14%
$ -- $ 72.39 million