Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.000338
+0.21%
$200,917 $3,278
Jun 16, 6 AM $0.000337
+0.02%
$200,628 $3,239
Jun 16, 5 AM $0.000337
-0.31%
$200,435 $3,148
Jun 16, 4 AM $0.000338
-0.25%
$200,939 $3,127
Jun 16, 3 AM $0.000339
-0.12%
$201,450 $2,984
Jun 16, 2 AM $0.000339
-0.19%
$201,734 $2,887
Jun 16, 1 AM $0.00034
-0.10%
$202,072 $2,995
Jun 16, 12 AM $0.00034
-0.63%
$202,279 $2,876
Jun 15, 11 PM $0.000342
-0.17%
$203,138 $2,820
Jun 15, 10 PM $0.000342
-0.10%
$203,481 $2,798
Jun 15, 9 PM $0.000343
+0.00%
$-- $3,004
Jun 15, 8 PM $0.000343
-0.06%
$203,886 $3,001
Jun 15, 7 PM $0.000343
-0.05%
$204,286 $3,010
Jun 15, 6 PM $0.000344
-0.36%
$204,424 $3,074
Jun 15, 5 PM $0.000345
+0.04%
$205,204 $3,124
Jun 15, 4 PM $0.000345
+0.18%
$205,091 $3,108
Jun 15, 3 PM $0.000344
+0.00%
$204,721 $3,071
Jun 15, 2 PM $0.000344
+0.05%
$204,749 $3,076
Jun 15, 1 PM $0.000345
+0.54%
$205,240 $3,064
Jun 15, 12 PM $0.000342
-0.11%
$203,289 $2,992
Jun 15, 11 AM $0.000342
+0.53%
$203,439 $2,965
Jun 15, 10 AM $0.00034
+6.06%
$202,239 $2,820
Jun 15, 9 AM $0.000321
+0.29%
$190,825 $762
Jun 15, 8 AM $0.000321
-0.04%
$190,903 $758
Jun 15, 7 AM $0.000321
+0.00%
$190,975 $759
Jun 15, 6 AM $0.000321
+0.00%
$190,802 $766
Jun 15, 4 AM $0.000321
-0.09%
$190,643 $788
Jun 15, 3 AM $0.000321
+0.07%
$190,653 $884
Jun 15, 2 AM $0.00032
+0.04%
$190,489 $884
Jun 15, 1 AM $0.00032
+0.46%
$190,463 $885
Jun 15, 12 AM $0.00032
+0.00%
$190,458 $865
Jun 14, 11 PM $0.00032
+0.24%
$190,458 $864
Jun 14, 10 PM $0.000319
-0.27%
$189,979 $863
Jun 14, 9 PM $0.00032
+0.76%
$190,496 $841
Jun 14, 6 PM $0.000317
-0.66%
$188,513 $585
Jun 14, 5 PM $0.000319
-0.13%
$189,895 $468
Jun 14, 4 PM $0.00032
+0.17%
$190,191 $460
Jun 14, 3 PM $0.000319
-0.22%
$189,768 $482
Jun 14, 2 PM $0.00032
-0.22%
$190,431 $662
Jun 14, 1 PM $0.000321
+0.17%
$190,838 $625
Jun 14, 12 PM $0.000321
-0.57%
$190,935 $434
Jun 14, 11 AM $0.000323
+0.00%
$191,910 $735
Jun 14, 10 AM $0.000323
-0.14%
$191,910 $740
Jun 14, 9 AM $0.00032
+0.00%
$190,341 $714
Jun 14, 8 AM $0.00032
-0.45%
$190,479 $804
Jun 14, 7 AM $0.000322
-0.01%
$191,364 $1,034
Jun 14, 6 AM $0.000322
+0.47%
$191,407 $1,037
Jun 14, 5 AM $0.00032
-0.04%
$190,598 $1,209
Jun 14, 4 AM $0.00032
+0.00%
$190,564 $1,253
Jun 14, 3 AM $0.00032
+0.02%
$190,564 $1,251