Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.00032
+0.02%
$190,564 $1,251
Jun 14, 2 AM $0.00032
+0.46%
$190,454 $1,236
Jun 14, 12 AM $0.000319
+0.00%
$189,572 $1,703
Jun 13, 9 PM $0.000319
+0.21%
$189,632 $1,748
Jun 13, 8 PM $0.000318
-0.25%
$189,222 $1,776
Jun 13, 7 PM $0.000319
+0.00%
$189,649 $1,779
Jun 13, 6 PM $0.000319
+0.00%
$189,562 $1,785
Jun 13, 5 PM $0.000319
-0.12%
$189,584 $1,783
Jun 13, 4 PM $0.000319
-0.05%
$189,842 $1,936
Jun 13, 3 PM $0.000318
+0.60%
$189,174 $2,050
Jun 13, 2 PM $0.000318
-0.06%
$188,941 $2,252
Jun 13, 1 PM $0.000318
-0.49%
$189,072 $2,250
Jun 13, 12 PM $0.000319
+0.03%
$189,952 $2,018
Jun 13, 11 AM $0.000319
+0.46%
$189,884 $2,003
Jun 13, 10 AM $0.000318
-0.05%
$189,000 $2,004
Jun 13, 9 AM $0.000318
+0.02%
$189,191 $2,033
Jun 13, 8 AM $0.000318
-0.08%
$189,096 $1,971
Jun 13, 7 AM $0.000318
+0.01%
$189,149 $2,018
Jun 13, 6 AM $0.000317
-0.01%
$188,495 $1,789
Jun 13, 5 AM $0.000317
-1.30%
$188,510 $2,176
Jun 13, 4 AM $0.000319
-0.10%
$189,853 $2,092
Jun 13, 3 AM $0.00032
-0.08%
$190,040 $2,060
Jun 13, 2 AM $0.000321
-1.80%
$190,751 $2,048
Jun 13, 1 AM $0.000327
+0.24%
$194,255 $1,661
Jun 13, 12 AM $0.000326
+0.08%
$193,796 $1,828
Jun 12, 11 PM $0.000326
+0.23%
$193,633 $1,826
Jun 12, 10 PM $0.00032
+0.00%
$190,534 $2,176
Jun 12, 9 PM $0.000324
-0.05%
$192,699 $2,175
Jun 12, 8 PM $0.000324
-0.14%
$192,802 $2,171
Jun 12, 7 PM $0.000325
-0.25%
$193,083 $2,048
Jun 12, 6 PM $0.000325
-0.02%
$193,521 $2,042
Jun 12, 5 PM $0.000326
-0.02%
$193,659 $2,104
Jun 12, 4 PM $0.000326
+1.43%
$193,784 $2,127
Jun 12, 3 PM $0.000322
+0.22%
$191,500 $1,800
Jun 12, 2 PM $0.000321
-0.65%
$191,082 $1,947
Jun 12, 1 PM $0.000323
-0.18%
$192,197 $1,753
Jun 12, 12 PM $0.000324
+0.12%
$192,621 $1,750
Jun 12, 11 AM $0.000323
-0.26%
$192,278 $1,748
Jun 12, 10 AM $0.000324
+0.03%
$192,804 $1,747
Jun 12, 9 AM $0.000324
+0.19%
$192,914 $1,757
Jun 12, 8 AM $0.000324
+0.54%
$192,573 $1,540
Jun 12, 7 AM $0.000322
-0.03%
$191,514 $1,531
Jun 12, 6 AM $0.000322
+1.61%
$191,563 $1,729
Jun 12, 5 AM $0.000317
-0.27%
$188,258 $1,585
Jun 12, 4 AM $0.000318
+0.04%
$188,847 $1,633
Jun 12, 3 AM $0.000318
-0.17%
$189,002 $1,625
Jun 12, 2 AM $0.000319
+0.45%
$189,443 $1,855
Jun 12, 1 AM $0.000317
-0.46%
$188,687 $1,901
Jun 12, 12 AM $0.000319
-0.03%
$189,578 $1,819
Jun 11, 11 PM $0.000319
+0.55%
$189,675 $1,613