Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.000317
-0.29%
$188,646 $1,502
Jun 11, 9 PM $0.000318
+0.30%
$189,148 $1,536
Jun 11, 8 PM $0.000317
+0.04%
$188,574 $1,467
Jun 11, 7 PM $0.000317
+0.00%
$188,611 $1,606
Jun 11, 6 PM $0.000318
+0.08%
$189,311 $1,606
Jun 11, 5 PM $0.000317
+0.50%
$188,815 $1,570
Jun 11, 4 PM $0.000316
-0.03%
$187,924 $1,677
Jun 11, 3 PM $0.000316
+0.08%
$187,993 $1,979
Jun 11, 2 PM $0.000316
+0.01%
$187,843 $1,916
Jun 11, 1 PM $0.000315
-0.67%
$187,433 $1,955
Jun 11, 12 PM $0.000315
-0.51%
$187,551 $2,486
Jun 11, 11 AM $0.000316
+0.44%
$187,866 $2,541
Jun 11, 10 AM $0.000315
-0.23%
$187,056 $2,575
Jun 11, 9 AM $0.000315
-0.34%
$187,423 $2,601
Jun 11, 8 AM $0.000316
+0.31%
$188,073 $2,644
Jun 11, 7 AM $0.000315
-0.09%
$187,381 $2,564
Jun 11, 6 AM $0.000316
-0.14%
$187,701 $2,654
Jun 11, 5 AM $0.000316
-0.93%
$187,958 $2,538
Jun 11, 4 AM $0.000319
+0.35%
$189,725 $2,215
Jun 11, 3 AM $0.000318
-0.36%
$189,189 $2,099
Jun 11, 2 AM $0.000319
-0.55%
$189,940 $2,028
Jun 11, 1 AM $0.00032
+0.18%
$190,562 $2,030
Jun 11, 12 AM $0.00032
+0.32%
$190,295 $2,009
Jun 10, 11 PM $0.000319
+0.00%
$189,712 $1,930
Jun 10, 10 PM $0.000319
+0.02%
$189,520 $1,938
Jun 10, 9 PM $0.000319
-0.24%
$189,595 $1,918
Jun 10, 8 PM $0.00032
-0.11%
$190,136 $1,879
Jun 10, 7 PM $0.00032
+0.01%
$190,209 $1,911
Jun 10, 6 PM $0.00032
-0.29%
$190,503 $1,982
Jun 10, 5 PM $0.000321
-0.61%
$191,015 $1,906
Jun 10, 4 PM $0.000323
-0.62%
$192,182 $1,921
Jun 10, 3 PM $0.000324
+1.51%
$192,757 $2,169
Jun 10, 2 PM $0.000319
-0.34%
$189,888 $2,027
Jun 10, 1 PM $0.00032
-0.36%
$190,538 $2,186
Jun 10, 12 PM $0.000322
+0.71%
$191,228 $2,055
Jun 10, 11 AM $0.000319
-0.25%
$189,878 $1,872
Jun 10, 9 AM $0.000321
-0.16%
$190,910 $2,150
Jun 10, 8 AM $0.000321
-0.25%
$191,202 $2,212
Jun 10, 7 AM $0.000322
-0.21%
$191,628 $2,592
Jun 10, 6 AM $0.000322
+0.03%
$191,665 $2,639
Jun 10, 5 AM $0.000323
-0.06%
$191,909 $2,891
Jun 10, 4 AM $0.000323
-0.33%
$192,020 $2,905
Jun 10, 3 AM $0.000323
-0.05%
$192,317 $2,935
Jun 10, 2 AM $0.000324
-0.33%
$192,479 $2,927
Jun 10, 1 AM $0.000325
+0.00%
$-- $2,863
Jun 10, 12 AM $0.000325
-0.02%
$193,381 $2,865
Jun 9, 11 PM $0.000325
-0.14%
$193,411 $3,007
Jun 9, 10 PM $0.000326
+0.06%
$194,037 $3,198
Jun 9, 9 PM $0.000327
+0.00%
$194,353 $3,180
Jun 9, 8 PM $0.000327
+0.07%
$194,198 $3,176