Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.000327
+0.07%
$194,198 $3,176
Jun 9, 7 PM $0.000326
+0.34%
$193,865 $3,174
Jun 9, 6 PM $0.000325
+0.14%
$193,217 $3,128
Jun 9, 5 PM $0.000324
+0.85%
$192,989 $3,009
Jun 9, 4 PM $0.000322
-0.33%
$191,364 $2,937
Jun 9, 3 PM $0.000323
+0.01%
$192,101 $2,584
Jun 9, 2 PM $0.000323
-1.15%
$192,029 $2,576
Jun 9, 1 PM $0.000326
-0.40%
$194,177 $2,510
Jun 9, 12 PM $0.000328
+1.48%
$195,083 $2,249
Jun 9, 11 AM $0.000329
-0.07%
$195,410 $2,250
Jun 9, 10 AM $0.00033
-0.01%
$196,208 $2,409
Jun 9, 9 AM $0.00033
+0.23%
$196,244 $2,376
Jun 9, 8 AM $0.000328
-0.50%
$195,021 $2,999
Jun 9, 7 AM $0.000328
-0.30%
$194,780 $2,531
Jun 9, 6 AM $0.000328
+0.15%
$195,356 $2,325
Jun 9, 5 AM $0.000328
-0.79%
$194,906 $2,344
Jun 9, 4 AM $0.000329
+0.33%
$195,747 $2,150
Jun 9, 1 AM $0.000328
+0.00%
$194,920 $2,159
Jun 9, 12 AM $0.000328
-0.96%
$195,223 $2,225
Jun 8, 11 PM $0.000331
-0.12%
$197,042 $2,127
Jun 8, 10 PM $0.000332
-0.25%
$197,208 $2,126
Jun 8, 9 PM $0.000333
-0.44%
$198,025 $2,275
Jun 8, 8 PM $0.000331
+0.04%
$196,952 $2,356
Jun 8, 7 PM $0.000331
+0.00%
$196,843 $2,362
Jun 8, 6 PM $0.000332
+0.41%
$197,250 $2,619
Jun 8, 5 PM $0.00033
-0.13%
$196,452 $2,652
Jun 8, 4 PM $0.00033
-0.09%
$196,397 $2,658
Jun 8, 3 PM $0.000331
+0.64%
$196,589 $2,655
Jun 8, 2 PM $0.000328
+0.48%
$195,333 $2,459
Jun 8, 1 PM $0.000327
+0.19%
$194,405 $2,470
Jun 8, 12 PM $0.000327
+0.00%
$194,407 $2,513
Jun 8, 11 AM $0.000325
-0.31%
$193,416 $2,516
Jun 8, 10 AM $0.000326
-0.02%
$194,002 $2,323
Jun 8, 9 AM $0.000325
-2.69%
$193,545 $2,362
Jun 8, 8 AM $0.000335
-0.30%
$198,937 $1,676
Jun 8, 5 AM $0.000333
-0.44%
$198,329 $1,778
Jun 8, 4 AM $0.000336
-0.70%
$199,544 $1,823
Jun 8, 2 AM $0.000337
+0.24%
$200,154 $1,846
Jun 8, 1 AM $0.000336
-0.30%
$199,663 $1,845
Jun 8, 12 AM $0.000337
+0.32%
$200,250 $1,878
Jun 7, 11 PM $0.000335
+0.43%
$199,071 $1,835
Jun 7, 10 PM $0.000333
+0.40%
$198,215 $1,817
Jun 7, 9 PM $0.000332
+0.02%
$197,426 $1,642
Jun 7, 8 PM $0.000332
+0.34%
$197,378 $1,635
Jun 7, 7 PM $0.000331
-0.77%
$196,725 $1,600
Jun 7, 6 PM $0.000333
-0.69%
$198,095 $1,475
Jun 7, 5 PM $0.000337
+0.34%
$200,435 $1,227
Jun 7, 4 PM $0.000336
+0.09%
$199,733 $1,546
Jun 7, 3 PM $0.000335
+0.58%
$199,452 $1,515
Jun 7, 2 PM $0.000335
+0.63%
$199,097 $1,621