Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $0.000335
+0.63%
$199,097 $1,621
Jun 7, 1 PM $0.000333
+0.01%
$198,215 $1,573
Jun 7, 12 PM $0.000333
-0.93%
$197,904 $1,685
Jun 7, 10 AM $0.000335
-0.38%
$199,096 $2,655
Jun 7, 9 AM $0.000336
-0.19%
$199,823 $2,768
Jun 7, 8 AM $0.000336
+0.64%
$199,871 $2,746
Jun 7, 7 AM $0.000334
+0.15%
$198,633 $3,034
Jun 7, 6 AM $0.000333
+0.39%
$198,161 $3,066
Jun 7, 5 AM $0.000332
+0.27%
$197,482 $3,914
Jun 7, 4 AM $0.000332
+0.41%
$197,190 $3,958
Jun 7, 3 AM $0.000331
-0.79%
$196,924 $4,323
Jun 7, 2 AM $0.000333
+0.15%
$198,161 $4,400
Jun 7, 1 AM $0.000333
+1.02%
$198,325 $4,537
Jun 7, 12 AM $0.00033
-0.28%
$196,265 $4,552
Jun 6, 11 PM $0.000331
+0.21%
$196,817 $4,870
Jun 6, 10 PM $0.00033
-0.44%
$196,376 $5,888
Jun 6, 9 PM $0.000332
-0.02%
$197,248 $6,289
Jun 6, 8 PM $0.000332
+0.01%
$197,159 $6,497
Jun 6, 7 PM $0.000331
-0.24%
$197,102 $8,724
Jun 6, 6 PM $0.000331
+0.02%
$196,979 $8,964
Jun 6, 5 PM $0.000331
-0.84%
$196,949 $8,945
Jun 6, 4 PM $0.000335
-0.26%
$199,045 $8,905
Jun 6, 3 PM $0.000336
-0.32%
$199,566 $9,560
Jun 6, 2 PM $0.000336
+0.25%
$199,835 $10,189
Jun 6, 1 PM $0.000335
+0.00%
$199,345 $10,660
Jun 6, 12 PM $0.000335
-3.69%
$199,179 $10,679
Jun 6, 11 AM $0.000348
+0.69%
$206,954 $10,013
Jun 6, 10 AM $0.000346
-0.50%
$205,548 $11,032
Jun 6, 9 AM $0.000348
-0.18%
$206,821 $11,335
Jun 6, 8 AM $0.000348
+0.74%
$207,231 $11,931
Jun 6, 7 AM $0.000345
+0.23%
$205,439 $11,782
Jun 6, 6 AM $0.000344
+3.13%
$204,875 $12,061
Jun 6, 5 AM $0.000334
+1.15%
$198,607 $11,684
Jun 6, 4 AM $0.00033
-0.92%
$196,363 $11,591
Jun 6, 3 AM $0.000333
+0.33%
$198,250 $13,113
Jun 6, 2 AM $0.000332
-0.53%
$197,594 $14,340
Jun 6, 1 AM $0.000334
-0.08%
$198,760 $15,376
Jun 6, 12 AM $0.000334
+0.61%
$198,720 $17,294
Jun 5, 11 PM $0.000332
+3.01%
$197,498 $17,899
Jun 5, 10 PM $0.000322
+0.24%
$191,709 $16,907
Jun 5, 9 PM $0.000321
-0.25%
$191,167 $16,726
Jun 5, 8 PM $0.000322
+3.46%
$191,611 $16,316
Jun 5, 7 PM $0.000311
-0.08%
$185,209 $14,175
Jun 5, 6 PM $0.000312
-0.36%
$185,540 $14,148
Jun 5, 5 PM $0.000313
+0.30%
$186,205 $14,041
Jun 5, 4 PM $0.000312
+0.06%
$185,661 $13,896
Jun 5, 3 PM $0.000312
-0.66%
$185,323 $13,638
Jun 5, 2 PM $0.000314
-0.38%
$186,667 $13,675
Jun 5, 1 PM $0.000315
+0.00%
$187,443 $59,633
Jun 5, 12 PM $0.000315
-0.03%
$187,253 $65,691