Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.000315
+0.05%
$187,390 $65,864
Jun 5, 10 AM $0.00032
+0.74%
$190,097 $69,532
Jun 5, 9 AM $0.000317
+4.36%
$188,801 $70,134
Jun 5, 8 AM $0.000304
+0.09%
$181,017 $70,519
Jun 5, 7 AM $0.000304
+11.24%
$180,855 $72,718
Jun 5, 6 AM $0.000274
-11.91%
$162,742 $71,686
Jun 5, 5 AM $0.000311
+1.50%
$184,752 $74,860
Jun 5, 4 AM $0.000306
-0.02%
$181,890 $31,602
Jun 5, 3 AM $0.00031
-5.11%
$184,390 $76,171
Jun 5, 2 AM $0.000327
-2.05%
$194,319 $30,924
Jun 5, 1 AM $0.000346
-4.89%
$205,739 $30,989
Jun 5, 12 AM $0.000364
-4.65%
$216,378 $77,726
Jun 4, 11 PM $0.000382
-0.64%
$226,929 $81,016
Jun 4, 10 PM $0.000384
-0.02%
$228,350 $116,990
Jun 4, 9 PM $0.000384
-0.40%
$228,393 $117,614
Jun 4, 8 PM $0.000386
-0.96%
$229,319 $122,138
Jun 4, 7 PM $0.000387
-1.67%
$229,919 $162,148
Jun 4, 6 PM $0.000393
+1.22%
$233,792 $147,245
Jun 4, 5 PM $0.000388
-2.71%
$230,943 $158,627
Jun 4, 4 PM $0.000399
+1.89%
$237,386 $240,513
Jun 4, 3 PM $0.000392
-3.41%
$233,041 $160,728
Jun 4, 2 PM $0.000406
-1.21%
$241,271 $160,910
Jun 4, 1 PM $0.000411
-7.79%
$244,227 $165,398
Jun 4, 12 PM $0.000445
-2.01%
$264,835 $166,635
Jun 4, 11 AM $0.000454
+3.61%
$270,257 $244,440
Jun 4, 10 AM $0.000439
+0.91%
$260,847 $237,841
Jun 4, 9 AM $0.000435
-1.58%
$258,483 $235,594
Jun 4, 8 AM $0.000439
+6.69%
$261,010 $167,728
Jun 4, 7 AM $0.000411
-1.24%
$244,647 $227,564
Jun 4, 6 AM $0.000417
-2.90%
$247,718 $229,636
Jun 4, 5 AM $0.000431
-3.91%
$256,235 $229,710
Jun 4, 4 AM $0.000448
-1.11%
$266,695 $227,828
Jun 4, 3 AM $0.000454
-0.16%
$270,118 $226,463
Jun 4, 2 AM $0.000455
-3.95%
$270,553 $222,750
Jun 4, 1 AM $0.000474
-4.51%
$281,668 $219,563
Jun 4, 12 AM $0.000495
+1.16%
$294,664 $167,704
Jun 3, 11 PM $0.00049
+1.03%
$291,214 $160,836
Jun 3, 10 PM $0.000485
+0.72%
$288,516 $160,142
Jun 3, 9 PM $0.000482
-2.26%
$286,463 $160,005
Jun 3, 8 PM $0.000493
-2.94%
$293,096 $155,946
Jun 3, 7 PM $0.000507
-4.58%
$301,620 $154,673
Jun 3, 6 PM $0.000532
-19.79%
$316,136 $106,963
Jun 3, 5 PM $0.000663
-3.97%
$394,133 $96,138
Jun 3, 4 PM $0.00069
-1.94%
$410,429 $79,591
Jun 3, 3 PM $0.000704
+0.13%
$418,564 $80,226
Jun 3, 2 PM $0.000702
+2.54%
$417,264 $76,072
Jun 3, 1 PM $0.000684
+0.74%
$406,918 $74,362
Jun 3, 12 PM $0.000679
+0.89%
$403,927 $67,026
Jun 3, 11 AM $0.000673
-0.44%
$400,374 $67,215
Jun 3, 10 AM $0.000676
-0.66%
$402,147 $67,379