Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.000676
-0.66%
$402,147 $67,379
Jun 3, 9 AM $0.000681
-0.07%
$404,816 $66,935
Jun 3, 8 AM $0.000685
+0.37%
$407,373 $68,720
Jun 3, 7 AM $0.000683
-0.47%
$406,196 $69,038
Jun 3, 6 AM $0.000686
-2.51%
$408,131 $69,031
Jun 3, 5 AM $0.000699
-0.31%
$415,920 $69,283
Jun 3, 4 AM $0.000702
-0.38%
$417,229 $70,373
Jun 3, 3 AM $0.000703
+0.29%
$418,330 $70,521
Jun 3, 2 AM $0.000701
-0.65%
$416,638 $71,890
Jun 3, 1 AM $0.000705
+0.34%
$419,224 $74,518
Jun 3, 12 AM $0.000702
-0.54%
$417,708 $74,649
Jun 2, 11 PM $0.000706
+0.49%
$420,128 $74,064
Jun 2, 10 PM $0.000703
-0.46%
$417,862 $74,121
Jun 2, 9 PM $0.000706
+0.28%
$419,919 $73,549
Jun 2, 8 PM $0.000704
-0.82%
$418,753 $73,912
Jun 2, 7 PM $0.000709
-0.82%
$421,777 $71,110
Jun 2, 6 PM $0.000716
+0.06%
$425,856 $70,756
Jun 2, 5 PM $0.000715
+0.33%
$425,507 $70,888
Jun 2, 4 PM $0.000713
+1.27%
$424,102 $70,672
Jun 2, 3 PM $0.000704
-1.94%
$418,801 $70,107
Jun 2, 2 PM $0.000718
-1.03%
$427,077 $72,008
Jun 2, 1 PM $0.000726
+0.86%
$431,529 $74,569
Jun 2, 12 PM $0.000719
-1.32%
$427,861 $74,768
Jun 2, 11 AM $0.000729
-0.78%
$433,600 $75,480
Jun 2, 10 AM $0.000735
-0.42%
$437,029 $76,911
Jun 2, 9 AM $0.000738
-0.62%
$438,864 $78,861
Jun 2, 8 AM $0.000742
+0.20%
$441,585 $78,418
Jun 2, 7 AM $0.000736
-1.27%
$437,565 $77,763
Jun 2, 6 AM $0.000745
+1.15%
$443,195 $78,085
Jun 2, 5 AM $0.000737
-1.03%
$438,172 $78,857
Jun 2, 4 AM $0.000744
-1.06%
$442,755 $77,161
Jun 2, 3 AM $0.000752
+0.08%
$447,499 $76,856
Jun 2, 2 AM $0.000752
-1.79%
$447,070 $75,999
Jun 2, 1 AM $0.000765
+0.07%
$455,208 $73,555
Jun 2, 12 AM $0.000764
-0.34%
$454,106 $74,089
Jun 1, 11 PM $0.000767
-0.82%
$456,059 $73,884
Jun 1, 10 PM $0.000773
+1.13%
$459,809 $74,166
Jun 1, 9 PM $0.000765
+0.09%
$454,838 $75,031
Jun 1, 8 PM $0.000764
-0.84%
$454,133 $75,409
Jun 1, 7 PM $0.00077
-0.20%
$457,995 $75,668
Jun 1, 6 PM $0.000772
+0.80%
$458,928 $75,185
Jun 1, 5 PM $0.000766
+0.60%
$455,365 $74,605
Jun 1, 4 PM $0.000762
-1.78%
$453,217 $74,708
Jun 1, 3 PM $0.000776
+1.27%
$461,419 $74,398
Jun 1, 2 PM $0.000766
-3.25%
$455,633 $72,644
Jun 1, 1 PM $0.000792
-1.93%
$470,946 $70,031
Jun 1, 12 PM $0.000807
-0.11%
$480,209 $69,824
Jun 1, 11 AM $0.000808
+3.05%
$480,744 $68,999
Jun 1, 10 AM $0.000784
-2.44%
$466,526 $68,006
Jun 1, 9 AM $0.000803
+0.55%
$477,305 $65,906