Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.000803
+0.55%
$477,305 $65,906
Jun 1, 8 AM $0.000798
+0.33%
$474,698 $63,712
Jun 1, 7 AM $0.000796
-0.26%
$473,143 $63,861
Jun 1, 6 AM $0.000798
-0.77%
$474,375 $64,413
Jun 1, 5 AM $0.000804
+0.25%
$478,381 $62,968
Jun 1, 4 AM $0.000802
+0.02%
$477,173 $63,371
Jun 1, 3 AM $0.000802
-0.15%
$477,090 $63,958
Jun 1, 2 AM $0.000803
+1.32%
$477,536 $63,673
Jun 1, 1 AM $0.000792
-2.33%
$471,313 $63,793
Jun 1, 12 AM $0.000813
-0.06%
$483,563 $62,943
May 31, 11 PM $0.000814
+0.29%
$483,923 $63,471
May 31, 10 PM $0.000812
-0.10%
$482,894 $63,198
May 31, 9 PM $0.000813
-0.21%
$483,711 $63,569
May 31, 8 PM $0.000815
+0.19%
$484,516 $64,539
May 31, 7 PM $0.000813
+0.10%
$483,463 $64,346
May 31, 6 PM $0.000813
+0.07%
$483,522 $64,348
May 31, 5 PM $0.000812
+0.03%
$483,175 $64,480
May 31, 4 PM $0.000812
+0.04%
$483,022 $64,087
May 31, 3 PM $0.000812
-0.07%
$482,851 $64,165
May 31, 2 PM $0.000813
+1.05%
$483,310 $64,428
May 31, 1 PM $0.000803
-0.89%
$477,753 $64,276
May 31, 12 PM $0.000813
-0.17%
$483,383 $63,442
May 31, 11 AM $0.000814
-0.04%
$484,133 $65,551
May 31, 10 AM $0.000814
+0.36%
$484,342 $64,887
May 31, 9 AM $0.000812
+0.82%
$482,644 $64,087
May 31, 8 AM $0.000804
-0.18%
$478,174 $65,328
May 31, 7 AM $0.000807
-2.02%
$479,719 $66,358
May 31, 6 AM $0.000823
+0.86%
$489,228 $66,495
May 31, 5 AM $0.000817
-0.23%
$485,846 $67,244
May 31, 4 AM $0.000818
-0.29%
$486,232 $67,107
May 31, 3 AM $0.000819
+0.04%
$487,309 $66,861
May 31, 2 AM $0.00082
+1.29%
$487,573 $66,931
May 31, 1 AM $0.000809
-0.15%
$481,366 $66,956
May 31, 12 AM $0.000811
+0.51%
$482,317 $67,179
May 30, 11 PM $0.000806
-1.43%
$479,383 $66,570
May 30, 10 PM $0.000818
+0.85%
$486,349 $66,802
May 30, 9 PM $0.000811
-0.15%
$482,319 $66,741
May 30, 8 PM $0.000812
-0.90%
$483,026 $66,160
May 30, 7 PM $0.000816
+0.23%
$485,284 $65,374
May 30, 6 PM $0.000814
+0.01%
$483,970 $65,295
May 30, 5 PM $0.000814
+0.56%
$483,898 $65,223
May 30, 4 PM $0.000809
+0.78%
$481,182 $64,312
May 30, 3 PM $0.000803
+0.12%
$477,705 $63,722
May 30, 2 PM $0.000802
+0.71%
$477,252 $62,576
May 30, 1 PM $0.000797
-0.58%
$474,042 $62,230
May 30, 12 PM $0.000803
+0.27%
$477,276 $62,427
May 30, 11 AM $0.0008
-0.28%
$476,050 $61,036
May 30, 10 AM $0.000803
+0.08%
$477,383 $61,642
May 30, 9 AM $0.000802
+0.55%
$477,001 $61,763
May 30, 8 AM $0.0008
-0.37%
$475,604 $61,569