Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.000803
+1.68%
$477,363 $61,174
May 30, 6 AM $0.000789
+0.16%
$469,497 $59,552
May 30, 5 AM $0.000788
+1.05%
$468,754 $60,584
May 30, 4 AM $0.00078
-0.26%
$463,865 $61,173
May 30, 3 AM $0.000782
+0.38%
$465,084 $61,027
May 30, 2 AM $0.000779
-0.26%
$463,314 $61,077
May 30, 1 AM $0.000781
+0.19%
$464,541 $60,853
May 30, 12 AM $0.000779
+0.12%
$463,416 $60,534
May 29, 11 PM $0.000778
-0.28%
$462,979 $59,901
May 29, 10 PM $0.000781
-0.37%
$464,317 $59,877
May 29, 9 PM $0.000784
-0.05%
$466,050 $59,560
May 29, 8 PM $0.000784
+0.01%
$466,264 $59,150
May 29, 7 PM $0.000783
+0.10%
$465,901 $59,687
May 29, 6 PM $0.000783
-0.15%
$465,445 $59,650
May 29, 5 PM $0.000784
-0.40%
$466,140 $59,451
May 29, 4 PM $0.000787
+0.20%
$468,022 $61,567
May 29, 3 PM $0.000785
-0.20%
$467,065 $64,144
May 29, 2 PM $0.000787
+0.64%
$467,990 $65,107
May 29, 1 PM $0.000782
+0.13%
$465,028 $67,533
May 29, 12 PM $0.000781
-0.78%
$464,446 $68,443
May 29, 11 AM $0.000787
+0.82%
$468,109 $70,080
May 29, 10 AM $0.000781
-0.10%
$464,294 $68,332
May 29, 9 AM $0.000782
+0.71%
$464,941 $69,017
May 29, 8 AM $0.000776
+0.75%
$461,667 $70,277
May 29, 7 AM $0.000771
-0.44%
$458,244 $72,574
May 29, 6 AM $0.000774
+1.34%
$460,289 $73,090
May 29, 5 AM $0.000764
+0.02%
$454,211 $71,389
May 29, 4 AM $0.000764
+0.46%
$454,105 $71,351
May 29, 3 AM $0.00076
-0.41%
$452,034 $71,455
May 29, 2 AM $0.000763
-0.19%
$453,912 $71,465
May 29, 1 AM $0.000765
+0.68%
$454,793 $71,082
May 29, 12 AM $0.00076
-0.02%
$451,725 $70,749
May 28, 11 PM $0.000761
-0.21%
$452,473 $71,095
May 28, 10 PM $0.000762
+0.60%
$453,410 $71,002
May 28, 9 PM $0.000758
-0.41%
$450,770 $71,091
May 28, 8 PM $0.000761
-0.16%
$452,606 $71,684
May 28, 7 PM $0.000762
+0.46%
$453,348 $72,108
May 28, 6 PM $0.000759
-0.43%
$451,274 $71,932
May 28, 5 PM $0.000762
-1.17%
$453,220 $73,674
May 28, 4 PM $0.000771
+0.59%
$458,589 $71,558
May 28, 3 PM $0.000767
-0.19%
$455,911 $69,121
May 28, 2 PM $0.000768
-0.20%
$456,813 $68,551
May 28, 1 PM $0.000771
+0.38%
$458,724 $65,991
May 28, 12 PM $0.000768
+0.09%
$456,978 $65,346
May 28, 11 AM $0.000768
+1.15%
$456,565 $75,858
May 28, 10 AM $0.000759
-0.40%
$451,379 $77,020
May 28, 9 AM $0.000762
-0.42%
$453,170 $76,447
May 28, 8 AM $0.000765
-2.18%
$455,072 $75,150
May 28, 7 AM $0.000782
-0.23%
$465,228 $72,799
May 28, 6 AM $0.000784
-0.63%
$466,292 $72,375