Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.000784
-0.63%
$466,292 $72,375
May 28, 5 AM $0.000788
-0.02%
$468,496 $72,142
May 28, 4 AM $0.000787
-0.30%
$468,000 $72,097
May 28, 3 AM $0.000789
-0.09%
$469,017 $71,671
May 28, 2 AM $0.000789
-0.20%
$469,342 $71,645
May 28, 1 AM $0.00079
+0.26%
$469,827 $72,798
May 28, 12 AM $0.000787
-0.25%
$467,787 $72,876
May 27, 11 PM $0.000787
-0.17%
$468,121 $72,818
May 27, 10 PM $0.000788
+0.40%
$468,528 $73,320
May 27, 9 PM $0.00079
+0.36%
$469,745 $73,491
May 27, 8 PM $0.000786
-0.36%
$467,367 $73,475
May 27, 7 PM $0.000789
+0.40%
$469,034 $73,292
May 27, 6 PM $0.000786
-0.64%
$467,183 $73,242
May 27, 5 PM $0.000791
+0.05%
$470,174 $71,511
May 27, 4 PM $0.00079
+0.26%
$469,940 $71,595
May 27, 3 PM $0.000788
+0.40%
$468,742 $72,239
May 27, 2 PM $0.000785
+0.01%
$466,880 $71,841
May 27, 1 PM $0.000785
-0.30%
$466,837 $71,936
May 27, 12 PM $0.000787
-0.09%
$468,249 $71,385
May 27, 11 AM $0.000788
+0.05%
$468,690 $71,335
May 27, 10 AM $0.000788
+1.82%
$468,467 $71,814
May 27, 9 AM $0.000774
+0.15%
$460,096 $72,286
May 27, 8 AM $0.000772
+0.56%
$459,396 $71,650
May 27, 7 AM $0.000768
-0.53%
$456,848 $71,325
May 27, 6 AM $0.000772
+0.08%
$459,276 $70,461
May 27, 5 AM $0.000772
-0.19%
$458,915 $71,145
May 27, 4 AM $0.000773
+0.00%
$459,787 $70,838
May 27, 3 AM $0.000773
+0.00%
$459,800 $71,740
May 27, 2 AM $0.000773
-1.29%
$459,789 $71,241
May 27, 1 AM $0.000783
-0.08%
$465,818 $70,611
May 27, 12 AM $0.000784
+0.49%
$466,210 $71,528
May 26, 11 PM $0.00078
-0.35%
$463,933 $71,887
May 26, 10 PM $0.000783
-0.06%
$465,554 $71,697
May 26, 9 PM $0.000783
-0.47%
$465,821 $71,739
May 26, 8 PM $0.000787
-0.15%
$468,028 $72,390
May 26, 7 PM $0.000788
-0.24%
$468,717 $72,431
May 26, 6 PM $0.00079
-0.17%
$469,857 $73,004
May 26, 5 PM $0.000791
+0.46%
$470,679 $72,989
May 26, 4 PM $0.000788
+0.16%
$468,533 $73,823
May 26, 3 PM $0.000787
-0.07%
$467,799 $74,211
May 26, 2 PM $0.000787
-0.54%
$468,119 $73,906
May 26, 1 PM $0.000791
-0.28%
$470,651 $74,308
May 26, 12 PM $0.000794
+0.69%
$471,996 $75,050
May 26, 11 AM $0.000788
-0.40%
$468,765 $76,993
May 26, 10 AM $0.000791
+0.52%
$470,635 $103,873
May 26, 9 AM $0.000787
-0.01%
$468,212 $118,796
May 26, 8 AM $0.000787
-0.06%
$468,236 $120,134
May 26, 7 AM $0.000788
-0.27%
$468,459 $120,003
May 26, 6 AM $0.00079
+0.23%
$469,595 $120,179
May 26, 5 AM $0.000787
+0.18%
$468,248 $120,367