Coinranking
Biswap Historical Data
BSW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2026 | $0.00195 | -8.14% | ||
| Mar 4, 2026 | $0.00213 | +2.77% | ||
| Mar 3, 2026 | $0.00207 | -3.70% | ||
| Mar 2, 2026 | $0.00215 | +9.22% | ||
| Mar 1, 2026 | $0.00197 | +3.83% | ||
| Feb 28, 2026 | $0.00189 | +0.86% | ||
| Feb 27, 2026 | $0.00188 | -3.04% | ||
| Feb 26, 2026 | $0.00194 | +3.52% | ||
| Feb 25, 2026 | $0.00187 | +0.48% | ||
| Feb 24, 2026 | $0.00187 | -4.55% | ||
| Feb 23, 2026 | $0.00195 | -3.10% | ||
| Feb 22, 2026 | $0.00202 | +3.16% | ||
| Feb 21, 2026 | $0.00195 | +0.26% | ||
| Feb 20, 2026 | $0.00195 | +1.44% | ||
| Feb 19, 2026 | $0.00192 | -0.85% | ||
| Feb 18, 2026 | $0.00194 | -3.57% | ||
| Feb 17, 2026 | $0.00201 | +5.31% | ||
| Feb 16, 2026 | $0.00191 | +3.12% | ||
| Feb 15, 2026 | $0.00185 | -6.40% | ||
| Feb 14, 2026 | $0.00198 | +1.94% | ||
| Feb 13, 2026 | $0.00194 | +0.37% | ||
| Feb 12, 2026 | $0.00193 | -3.16% | ||
| Feb 11, 2026 | $0.002 | +4.66% | ||
| Feb 10, 2026 | $0.00191 | -0.06% | ||
| Feb 9, 2026 | $0.00191 | -4.46% | ||
| Feb 8, 2026 | $0.002 | -0.93% | ||
| Feb 7, 2026 | $0.00202 | -0.64% | ||
| Feb 6, 2026 | $0.00203 | +0.92% | ||
| Feb 5, 2026 | $0.00201 | -7.09% | ||
| Feb 4, 2026 | $0.00217 | -3.76% | ||
| Feb 3, 2026 | $0.00225 | -2.83% | ||
| Feb 2, 2026 | $0.00232 | +4.31% | ||
| Feb 1, 2026 | $0.00222 | -4.11% | ||
| Jan 31, 2026 | $0.00231 | -7.69% | ||
| Jan 30, 2026 | $0.0025 | -5.11% | ||
| Jan 29, 2026 | $0.00264 | -2.36% | ||
| Jan 28, 2026 | $0.0027 | +0.43% | ||
| Jan 27, 2026 | $0.00269 | +1.62% | ||
| Jan 26, 2026 | $0.00264 | +0.38% | ||
| Jan 25, 2026 | $0.00263 | -1.91% | ||
| Jan 24, 2026 | $0.00268 | -2.81% | ||
| Jan 23, 2026 | $0.00276 | -0.94% | ||
| Jan 22, 2026 | $0.00279 | -0.39% | ||
| Jan 21, 2026 | $0.0028 | -0.16% | ||
| Jan 20, 2026 | $0.0028 | -5.16% | ||
| Jan 19, 2026 | $0.00295 | -1.77% | ||
| Jan 18, 2026 | $0.00301 | -0.40% | ||
| Jan 17, 2026 | $0.00302 | -0.36% | ||
| Jan 16, 2026 | $0.00303 | +0.63% | ||
| Jan 15, 2026 | $0.00301 | -4.27% | ||