Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00461
-1.85%
$ 2.67 million $ 3.42 million
Nov 10, 2025 $ 0.0047
-1.52%
$ 2.72 million $ 3.51 million
Nov 9, 2025 $ 0.00477
-3.11%
$ 2.79 million $ 2.78 million
Nov 8, 2025 $ 0.00492
-2.12%
$ 2.85 million $ 2.45 million
Nov 7, 2025 $ 0.00503
+7.14%
$ 2.91 million $ 4.26 million
Nov 6, 2025 $ 0.0047
-3.79%
$ 2.72 million $ 3.67 million
Nov 5, 2025 $ 0.00488
+1.21%
$ 2.83 million $ 5.31 million
Nov 4, 2025 $ 0.00483
-9.20%
$ 2.81 million $ 7.57 million
Nov 3, 2025 $ 0.00532
-5.34%
$ 3.09 million $ 6.14 million
Nov 2, 2025 $ 0.00562
+0.60%
$ 3.27 million $ 3.52 million
Nov 1, 2025 $ 0.00557
-0.26%
$ 3.24 million $ 2.63 million
Oct 31, 2025 $ 0.00556
-0.71%
$ 3.24 million $ 4.78 million
Oct 30, 2025 $ 0.00564
-0.68%
$ 3.25 million $ 5.35 million
Oct 29, 2025 $ 0.00567
-0.43%
$ 3.3 million $ 4.29 million
Oct 28, 2025 $ 0.00569
+3.42%
$ 3.29 million $ 4.14 million
Oct 27, 2025 $ 0.00551
-2.24%
$ 3.2 million $ 5.33 million
Oct 26, 2025 $ 0.00564
+2.47%
$ 3.29 million $ 3.59 million
Oct 25, 2025 $ 0.00549
-1.90%
$ 3.19 million $ 2.34 million
Oct 24, 2025 $ 0.00556
+1.90%
$ 3.25 million $ 4.09 million
Oct 23, 2025 $ 0.00546
+4.57%
$ 3.18 million $ 4.8 million
Oct 22, 2025 $ 0.00516
-4.30%
$ 3.05 million $ 7.83 million
Oct 21, 2025 $ 0.00546
-1.21%
$ 3.14 million $ 9.2 million
Oct 20, 2025 $ 0.00538
-4.30%
$ 3.2 million $ 6.87 million
Oct 19, 2025 $ 0.00561
-0.93%
$ 3.26 million $ 5.44 million
Oct 18, 2025 $ 0.00565
+1.22%
$ 3.29 million $ 4.69 million
Oct 17, 2025 $ 0.00555
+0.36%
$ 3.63 million $ 9.89 million
Oct 16, 2025 $ 0.00558
-4.09%
$ 3.21 million $ 8.18 million
Oct 15, 2025 $ 0.00581
-3.67%
$ 3.37 million $ 6.43 million
Oct 14, 2025 $ 0.00603
-6.37%
$ 3.5 million $ 7.82 million
Oct 13, 2025 $ 0.00644
+2.06%
$ 3.73 million $ 6.05 million
Oct 12, 2025 $ 0.00625
+11.16%
$ 3.67 million $ 6.53 million
Oct 11, 2025 $ 0.0056
-7.94%
$ 3.32 million $ 8.59 million
Oct 10, 2025 $ 0.00608
-13.95%
$ 3.58 million $ 16.72 million
Oct 9, 2025 $ 0.00706
-1.88%
$ 4.16 million $ 7.98 million
Oct 8, 2025 $ 0.0072
-1.10%
$ 4.25 million $ 7.79 million
Oct 7, 2025 $ 0.00728
-15.51%
$ 4.29 million $ 10.99 million
Oct 6, 2025 $ 0.0086
+18.55%
$ 5.06 million $ 11.05 million
Oct 5, 2025 $ 0.00728
+6.83%
$ 4.27 million $ 6.52 million
Oct 4, 2025 $ 0.00681
-5.97%
$ 4.01 million $ 4.2 million
Oct 3, 2025 $ 0.00734
+3.92%
$ 4.28 million $ 7.58 million
Oct 2, 2025 $ 0.00707
-4.52%
$ 4.16 million $ 7.64 million
Oct 1, 2025 $ 0.00744
-16.70%
$ 4.41 million $ 9.02 million
Sep 30, 2025 $ 0.00887
-17.44%
$ 5.33 million $ 7.59 million
Sep 29, 2025 $ 0.0107
-16.86%
$ 6.4 million $ 10.3 million
Sep 28, 2025 $ 0.013
+6.68%
$ 7.71 million $ 3.55 million
Sep 27, 2025 $ 0.0122
+3.61%
$ 7.25 million $ 3.07 million
Sep 26, 2025 $ 0.0117
+3.67%
$ 7.01 million $ 5.74 million
Sep 25, 2025 $ 0.0112
-0.77%
$ 6.7 million $ 7.21 million
Sep 24, 2025 $ 0.0112
+2.98%
$ 6.74 million $ 5.26 million
Sep 23, 2025 $ 0.0109
-5.57%
$ 6.48 million $ 4.67 million