Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000744
-0.34%
$ 442,580 $ 82,356
May 22, 2 AM $ 0.000746
+0.07%
$ 443,663 $ 82,202
May 22, 1 AM $ 0.000745
+1.23%
$ 442,939 $ 82,495
May 22, 12 AM $ 0.000736
+0.78%
$ 437,561 $ 82,137
May 21, 11 PM $ 0.00073
-0.32%
$ 434,192 $ 82,356
May 21, 10 PM $ 0.000732
-1.71%
$ 435,608 $ 82,075
May 21, 9 PM $ 0.000745
+0.01%
$ 443,164 $ 81,633
May 21, 8 PM $ 0.000745
+1.10%
$ 443,122 $ 81,106
May 21, 7 PM $ 0.000737
-0.59%
$ 438,317 $ 80,952
May 21, 6 PM $ 0.000741
-0.51%
$ 440,938 $ 80,813
May 21, 5 PM $ 0.000745
+1.31%
$ 443,219 $ 80,594
May 21, 4 PM $ 0.000736
-3.03%
$ 437,571 $ 81,187
May 21, 3 PM $ 0.000759
+0.71%
$ 451,538 $ 78,455
May 21, 2 PM $ 0.000754
+0.63%
$ 448,358 $ 78,888
May 21, 1 PM $ 0.000749
+0.01%
$ 445,550 $ 79,860
May 21, 12 PM $ 0.000749
+0.02%
$ 445,509 $ 78,292
May 21, 11 AM $ 0.000749
-0.14%
$ 445,402 $ 78,656
May 21, 10 AM $ 0.00075
-0.26%
$ 446,036 $ 76,850
May 21, 9 AM $ 0.000752
+0.61%
$ 447,180 $ 78,383
May 21, 8 AM $ 0.000747
+0.12%
$ 444,458 $ 79,075
May 21, 7 AM $ 0.000746
+0.49%
$ 443,926 $ 78,757
May 21, 6 AM $ 0.000743
+0.27%
$ 441,774 $ 77,422
May 21, 5 AM $ 0.000741
-0.01%
$ 440,601 $ 75,493
May 21, 4 AM $ 0.000741
+0.12%
$ 440,659 $ 75,464
May 21, 3 AM $ 0.00074
+0.83%
$ 440,149 $ 74,611
May 21, 2 AM $ 0.000734
-0.17%
$ 436,505 $ 75,650
May 21, 1 AM $ 0.000735
-0.68%
$ 437,238 $ 74,993
May 21, 12 AM $ 0.00074
+0.18%
$ 440,211 $ 73,956
May 20, 11 PM $ 0.000739
-0.21%
$ 439,437 $ 73,503
May 20, 10 PM $ 0.00074
+0.64%
$ 440,371 $ 74,152
May 20, 9 PM $ 0.000736
-0.73%
$ 437,584 $ 74,038
May 20, 8 PM $ 0.000741
+0.51%
$ 440,788 $ 74,888
May 20, 7 PM $ 0.000737
+0.35%
$ 438,571 $ 74,995
May 20, 6 PM $ 0.000735
+0.10%
$ 437,063 $ 73,859
May 20, 5 PM $ 0.000734
-1.26%
$ 436,360 $ 73,933
May 20, 4 PM $ 0.000743
-0.24%
$ 441,886 $ 73,764
May 20, 3 PM $ 0.000745
+0.04%
$ 443,214 $ 74,443
May 20, 2 PM $ 0.000745
-0.18%
$ 443,028 $ 74,269
May 20, 1 PM $ 0.000746
-0.06%
$ 443,650 $ 72,642
May 20, 12 PM $ 0.000746
+0.26%
$ 443,929 $ 74,453
May 20, 11 AM $ 0.000744
+1.38%
$ 442,770 $ 75,405
May 20, 10 AM $ 0.000734
+0.12%
$ 436,743 $ 84,551
May 20, 9 AM $ 0.000733
+0.00%
$ 436,220 $ 80,650
May 20, 8 AM $ 0.000733
-0.31%
$ 435,921 $ 81,012
May 20, 7 AM $ 0.000734
-0.37%
$ 436,756 $ 86,622
May 20, 6 AM $ 0.000737
+0.35%
$ 438,391 $ 86,961
May 20, 5 AM $ 0.000735
-0.45%
$ 436,861 $ 88,220
May 20, 4 AM $ 0.000738
-0.27%
$ 438,815 $ 89,030
May 20, 3 AM $ 0.00074
-0.23%
$ 440,016 $ 89,561
May 20, 2 AM $ 0.000742
+0.55%
$ 441,044 $ 88,694