Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00159
+1.45%
$ 930,174 $ 78,137
Apr 4, 6 AM $ 0.00156
-0.08%
$ 917,313 $ 77,490
Apr 4, 5 AM $ 0.00157
+0.09%
$ 918,033 $ 77,874
Apr 4, 4 AM $ 0.00156
-0.05%
$ 917,198 $ 78,384
Apr 4, 3 AM $ 0.00156
-0.15%
$ 917,616 $ 78,881
Apr 4, 2 AM $ 0.00157
-0.21%
$ 919,465 $ 79,016
Apr 4, 1 AM $ 0.00157
+0.61%
$ 923,119 $ 78,951
Apr 4, 12 AM $ 0.00157
-0.05%
$ 918,787 $ 78,496
Apr 3, 11 PM $ 0.00157
-0.10%
$ 919,360 $ 78,343
Apr 3, 10 PM $ 0.00157
-0.24%
$ 918,573 $ 77,802
Apr 3, 9 PM $ 0.00157
-0.05%
$ 921,206 $ 77,611
Apr 3, 8 PM $ 0.00157
-0.34%
$ 922,068 $ 76,327
Apr 3, 7 PM $ 0.00158
-0.41%
$ 923,970 $ 77,318
Apr 3, 6 PM $ 0.00158
-0.97%
$ 927,746 $ 77,653
Apr 3, 5 PM $ 0.0016
+1.73%
$ 936,724 $ 78,592
Apr 3, 4 PM $ 0.00157
+0.20%
$ 920,413 $ 78,362
Apr 3, 3 PM $ 0.00156
-0.29%
$ 916,034 $ 77,201
Apr 3, 2 PM $ 0.00157
+0.23%
$ 918,696 $ 77,072
Apr 3, 1 PM $ 0.00156
-0.19%
$ 916,621 $ 77,191
Apr 3, 12 PM $ 0.00157
-0.23%
$ 918,365 $ 76,885
Apr 3, 11 AM $ 0.00157
-0.27%
$ 920,440 $ 76,913
Apr 3, 10 AM $ 0.00157
-0.39%
$ 922,889 $ 77,182
Apr 3, 9 AM $ 0.00158
+0.66%
$ 926,531 $ 76,906
Apr 3, 8 AM $ 0.00157
-1.01%
$ 920,476 $ 77,434
Apr 3, 7 AM $ 0.00159
+0.03%
$ 929,913 $ 77,895
Apr 3, 6 AM $ 0.00159
+0.06%
$ 929,641 $ 78,346
Apr 3, 5 AM $ 0.00158
-0.09%
$ 929,064 $ 78,922
Apr 3, 4 AM $ 0.00159
-0.06%
$ 929,859 $ 78,885
Apr 3, 3 AM $ 0.00159
+0.08%
$ 930,418 $ 79,869
Apr 3, 2 AM $ 0.00159
+0.01%
$ 929,709 $ 79,825
Apr 3, 1 AM $ 0.00159
+0.08%
$ 929,650 $ 80,668
Apr 3, 12 AM $ 0.00158
+1.15%
$ 928,873 $ 80,557
Apr 2, 11 PM $ 0.00157
-0.06%
$ 918,308 $ 80,172
Apr 2, 10 PM $ 0.00157
-0.25%
$ 918,869 $ 80,574
Apr 2, 9 PM $ 0.00157
-0.52%
$ 921,136 $ 80,606
Apr 2, 8 PM $ 0.00158
+0.16%
$ 925,994 $ 81,566
Apr 2, 7 PM $ 0.00158
-0.66%
$ 924,488 $ 81,222
Apr 2, 6 PM $ 0.00159
+0.78%
$ 930,617 $ 80,646
Apr 2, 5 PM $ 0.00157
-0.18%
$ 923,397 $ 80,586
Apr 2, 4 PM $ 0.00158
-1.03%
$ 925,062 $ 80,649
Apr 2, 3 PM $ 0.00159
+1.10%
$ 934,661 $ 81,204
Apr 2, 2 PM $ 0.00158
-0.01%
$ 924,519 $ 82,629
Apr 2, 1 PM $ 0.00158
+0.14%
$ 924,599 $ 82,713
Apr 2, 12 PM $ 0.00157
-0.87%
$ 923,276 $ 83,580
Apr 2, 11 AM $ 0.00159
-0.66%
$ 931,358 $ 82,990
Apr 2, 10 AM $ 0.0016
-2.37%
$ 937,540 $ 82,764
Apr 2, 9 AM $ 0.00164
-0.03%
$ 959,105 $ 82,935
Apr 2, 8 AM $ 0.00164
-0.08%
$ 959,404 $ 82,161
Apr 2, 7 AM $ 0.00164
+0.09%
$ 960,187 $ 81,315
Apr 2, 6 AM $ 0.00164
-0.30%
$ 959,350 $ 80,483