Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $0.000396
+0.00%
$237,804 $425
Sep 13, 8 PM $0.000394
+0.11%
$236,787 $424
Sep 13, 7 PM $0.000394
-0.12%
$236,610 $447
Sep 13, 6 PM $0.000394
+0.02%
$236,869 $417
Sep 13, 5 PM $0.000395
+0.00%
$237,059 $431
Sep 13, 4 PM $0.000395
-0.03%
$237,061 $430
Sep 13, 3 PM $0.000394
+0.01%
$236,518 $418
Sep 13, 1 PM $0.000393
-0.18%
$236,128 $422
Sep 13, 12 PM $0.000394
+0.13%
$236,563 $448
Sep 13, 11 AM $0.000393
+0.00%
$236,201 $478
Sep 13, 10 AM $0.000394
+0.02%
$236,359 $587
Sep 13, 9 AM $0.000394
-0.17%
$236,312 $584
Sep 13, 8 AM $0.000395
-0.45%
$236,963 $538
Sep 13, 7 AM $0.000395
+0.00%
$237,489 $528
Sep 13, 6 AM $0.000395
-0.30%
$237,436 $504
Sep 13, 5 AM $0.000397
-0.02%
$238,225 $457
Sep 13, 4 AM $0.000397
+0.04%
$238,258 $448
Sep 13, 3 AM $0.000397
+0.00%
$238,151 $515
Sep 13, 2 AM $0.000398
+0.00%
$238,821 $543
Sep 13, 1 AM $0.000397
+0.00%
$238,602 $543
Sep 13, 12 AM $0.000398
-0.01%
$238,914 $540
Sep 12, 11 PM $0.000398
+0.00%
$238,936 $540
Sep 12, 7 PM $0.000397
-0.23%
$238,461 $551
Sep 12, 6 PM $0.000398
-0.25%
$239,193 $498
Sep 12, 5 PM $0.000399
+0.43%
$239,542 $784
Sep 12, 4 PM $0.0004
+0.00%
$240,109 $903
Sep 12, 3 PM $0.000401
+0.00%
$240,593 $980
Sep 12, 2 PM $0.000401
-0.10%
$240,554 $1,057
Sep 12, 1 PM $0.000401
-1.17%
$240,755 $1,547
Sep 12, 12 PM $0.000401
+0.00%
$240,650 $1,743
Sep 12, 11 AM $0.000402
-0.03%
$241,184 $1,740
Sep 12, 10 AM $0.000402
+0.22%
$241,142 $1,709
Sep 12, 9 AM $0.000401
+0.25%
$240,741 $1,552
Sep 12, 8 AM $0.0004
-0.04%
$240,236 $1,459
Sep 12, 7 AM $0.000399
+0.00%
$239,601 $1,435
Sep 12, 6 AM $0.000398
+0.00%
$239,027 $1,430
Sep 12, 4 AM $0.0004
+0.00%
$239,947 $1,491
Sep 12, 3 AM $0.000399
+0.29%
$239,805 $1,479
Sep 12, 2 AM $0.000398
+0.10%
$238,862 $1,482
Sep 12, 1 AM $0.000397
+0.13%
$238,633 $1,465
Sep 12, 12 AM $0.000397
+0.00%
$238,183 $1,423
Sep 11, 11 PM $0.000395
+0.00%
$237,272 $1,443
Sep 11, 9 PM $0.000396
+0.00%
$237,992 $1,446
Sep 11, 8 PM $0.000396
+0.00%
$238,054 $1,460
Sep 11, 7 PM $0.000396
+0.03%
$237,610 $1,515
Sep 11, 6 PM $0.000396
-0.29%
$237,525 $1,523
Sep 11, 5 PM $0.000397
-0.09%
$238,422 $1,415
Sep 11, 4 PM $0.000397
+0.33%
$238,645 $1,445
Sep 11, 3 PM $0.000396
-0.70%
$237,872 $1,524
Sep 11, 2 PM $0.000398
+0.08%
$238,890 $1,358