Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00157
+0.00%
$ 917,166 $ 78,936
3:16 PM $ 0.00157
+0.13%
$ 917,166 $ 78,936
3:15 PM $ 0.00156
+0.00%
$ 917,166 $ 78,962
3:14 PM $ 0.00156
+0.13%
$ 917,986 $ 78,980
3:13 PM $ 0.00156
+0.00%
$ 917,986 $ 78,933
3:12 PM $ 0.00156
-0.09%
$ 917,986 $ 78,933
3:11 PM $ 0.00156
-0.04%
$ 917,986 $ 78,905
3:10 PM $ 0.00156
+0.00%
$ 917,986 $ 78,854
3:09 PM $ 0.00156
-0.09%
$ 917,597 $ 78,838
3:08 PM $ 0.00156
+0.18%
$ 917,597 $ 78,838
3:07 PM $ 0.00156
+0.00%
$ 917,597 $ 78,834
3:06 PM $ 0.00157
+0.40%
$ 917,597 $ 78,834
3:05 PM $ 0.00156
-0.18%
$ 917,597 $ 78,838
3:04 PM $ 0.00156
+0.04%
$ 918,819 $ 78,817
3:03 PM $ 0.00156
+0.00%
$ 918,819 $ 78,864
3:02 PM $ 0.00156
-0.04%
$ 918,819 $ 78,808
3:01 PM $ 0.00156
-0.04%
$ 918,819 $ 78,776
3:00 PM $ 0.00156
+0.00%
$ 918,819 $ 78,776
2:59 PM $ 0.00156
+0.00%
$ 917,602 $ 78,743
2:58 PM $ 0.00156
-0.17%
$ 917,602 $ 78,862
2:57 PM $ 0.00157
+0.00%
$ 917,602 $ 78,892
2:56 PM $ 0.00156
+0.09%
$ 917,602 $ 78,892
2:55 PM $ 0.00156
-0.04%
$ 917,602 $ 78,923
2:54 PM $ 0.00156
-0.08%
$ 917,995 $ 78,983
2:53 PM $ 0.00156
+0.00%
$ 917,995 $ 79,004
2:52 PM $ 0.00156
+0.00%
$ 917,995 $ 79,004
2:51 PM $ 0.00156
-0.22%
$ 917,995 $ 79,048
2:50 PM $ 0.00157
+0.00%
$ 917,995 $ 79,108
2:49 PM $ 0.00156
+0.04%
$ 917,105 $ 79,097
2:48 PM $ 0.00156
-0.02%
$ 917,105 $ 79,109
2:47 PM $ 0.00156
+0.00%
$ 917,105 $ 79,109
2:46 PM $ 0.00156
+0.00%
$ 917,105 $ 79,139
2:45 PM $ 0.00156
-0.26%
$ 917,105 $ 79,161
2:44 PM $ 0.00157
+0.34%
$ 920,098 $ 79,204
2:43 PM $ 0.00156
+0.00%
$ 920,098 $ 79,275
2:42 PM $ 0.00156
+0.00%
$ 920,098 $ 79,275
2:41 PM $ 0.00156
+0.00%
$ 920,098 $ 79,316
2:40 PM $ 0.00156
+0.22%
$ 920,098 $ 79,324
2:39 PM $ 0.00156
-0.09%
$ 916,600 $ 79,381
2:38 PM $ 0.00156
+0.09%
$ 916,600 $ 79,372
2:37 PM $ 0.00156
+0.00%
$ 916,600 $ 79,393
2:36 PM $ 0.00156
+0.00%
$ 916,600 $ 79,393
2:35 PM $ 0.00156
-0.13%
$ 916,600 $ 79,403
2:34 PM $ 0.00156
+0.15%
$ 917,818 $ 79,462
2:33 PM $ 0.00156
+0.00%
$ 917,818 $ 79,463
2:32 PM $ 0.00156
+0.13%
$ 917,818 $ 79,463
2:31 PM $ 0.00156
-0.29%
$ 917,818 $ 79,457
2:30 PM $ 0.00157
+0.00%
$ 917,818 $ 79,415
2:29 PM $ 0.00156
-0.09%
$ 917,412 $ 79,370
2:28 PM $ 0.00156
+0.13%
$ 917,412 $ 79,370