Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.202
-6.57%
$70.52 million $32.5 million
Nov 7 $0.216
-17.32%
$73.94 million $75.32 million
Oct 31 $0.262
-0.29%
$88.76 million $50.1 million
Oct 24 $0.263
+4.31%
$88.09 million $65.46 million
Oct 17 $0.252
+2.70%
$83.6 million $71.41 million
Oct 10 $0.245
-4.35%
$80.61 million $67.07 million
Oct 3 $0.256
-3.41%
$83.57 million $46.35 million
Sep 26 $0.265
-4.19%
$85.88 million $168.46 million
Sep 19 $0.28
-2.64%
$89.6 million $62.56 million
Sep 12 $0.288
-6.65%
$74.41 million $68.61 million
Sep 5 $0.308
+4.79%
$71.13 million $76.05 million
Aug 29 $0.294
-0.92%
$-- $41.51 million
Aug 22 $0.297
-12.32%
$-- $46.33 million
Aug 15 $0.339
-5.96%
$-- $73.37 million
Aug 8 $0.36
-2.68%
$-- $66.44 million
Aug 1 $0.37
+5.35%
$-- $76.59 million
Jul 25 $0.351
+3.14%
$-- $72.39 million
Jul 18 $0.341
+10.05%
$-- $177.48 million
Jul 11 $0.31
-2.94%
$-- $53.24 million
Jul 4 $0.319
+1.67%
$-- $44.95 million
Jun 27 $0.314
-10.14%
$-- $39.74 million
Jun 20 $0.349
+5.44%
$-- $86.14 million
Jun 13 $0.331
-15.64%
$-- $261.64 million
Jun 6 $0.392
-29.17%
$-- $118.73 million
May 30 $0.554
-2.88%
$-- $176.95 million
May 23 $0.571
-7.81%
$-- $136.89 million
May 16 $0.619
+4.58%
$-- $149.08 million
May 9 $0.592
-39.48%
$-- $324.75 million
May 2 $0.978
-13.51%
$-- $453.23 million
Apr 25 $1.13
-0.29%
$-- $946.92 million
Apr 18 $1.13
+0.39%
$-- $396.76 million
Apr 11 $1.13
-8.78%
$-- $468.89 million
Apr 4 $1.24
-4.93%
$-- $1.35 billion
Mar 28 $1.3
+103.48%
$-- $2.85 billion
Mar 21 $0.64
-7.20%
$147.25 million $111.56 million
Download