Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.341
+10.05%
$ -- $ 177.48 million
Jul 11 $ 0.31
-2.94%
$ -- $ 53.24 million
Jul 4 $ 0.319
+1.67%
$ -- $ 44.95 million
Jun 27 $ 0.314
-10.14%
$ -- $ 39.74 million
Jun 20 $ 0.349
+5.44%
$ -- $ 86.14 million
Jun 13 $ 0.331
-15.64%
$ -- $ 261.64 million
Jun 6 $ 0.392
-29.17%
$ -- $ 118.73 million
May 30 $ 0.554
-2.88%
$ -- $ 176.95 million
May 23 $ 0.571
-7.81%
$ -- $ 136.89 million
May 16 $ 0.619
+4.58%
$ -- $ 149.08 million
May 9 $ 0.592
-39.48%
$ -- $ 324.75 million
May 2 $ 0.978
-13.51%
$ -- $ 453.23 million
Apr 25 $ 1.13
-0.29%
$ -- $ 946.92 million
Apr 18 $ 1.13
+0.39%
$ -- $ 396.76 million
Apr 11 $ 1.13
-8.78%
$ -- $ 468.89 million
Apr 4 $ 1.24
-4.93%
$ -- $ 1.35 billion
Mar 28 $ 1.3
+103.48%
$ -- $ 2.85 billion
Mar 21 $ 0.64
-7.20%
$ 147.25 million $ 111.56 million
Download