Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.000786
+0.00%
$467,398 $120,328
May 26, 3 AM $0.000786
-0.12%
$467,311 $119,611
May 26, 2 AM $0.000787
-0.12%
$468,026 $120,018
May 26, 1 AM $0.000788
+0.03%
$468,607 $118,742
May 26, 12 AM $0.000788
-0.17%
$468,467 $117,636
May 25, 11 PM $0.000789
-0.11%
$469,251 $118,799
May 25, 10 PM $0.00079
-0.16%
$469,671 $118,794
May 25, 9 PM $0.000791
-0.69%
$470,441 $118,697
May 25, 8 PM $0.000796
-0.24%
$473,696 $118,527
May 25, 7 PM $0.000798
+0.08%
$474,837 $118,953
May 25, 6 PM $0.000798
+0.60%
$474,440 $120,287
May 25, 5 PM $0.000793
+0.06%
$471,618 $121,006
May 25, 4 PM $0.000793
-0.83%
$471,336 $123,024
May 25, 3 PM $0.000799
+0.50%
$475,303 $123,505
May 25, 2 PM $0.000795
+0.39%
$472,925 $131,469
May 25, 1 PM $0.000792
-0.75%
$471,088 $133,586
May 25, 12 PM $0.000798
-0.33%
$474,667 $136,176
May 25, 11 AM $0.000801
-9.11%
$476,230 $135,397
May 25, 10 AM $0.000885
+11.20%
$526,395 $65,122
May 25, 9 AM $0.000796
-0.51%
$473,368 $221,196
May 25, 8 AM $0.0008
-0.48%
$475,788 $222,080
May 25, 7 AM $0.000804
+0.12%
$478,098 $224,008
May 25, 6 AM $0.000803
+0.34%
$477,529 $223,181
May 25, 5 AM $0.0008
-0.18%
$475,932 $223,011
May 25, 4 AM $0.000802
+0.70%
$476,807 $223,077
May 25, 3 AM $0.000796
-0.57%
$473,500 $222,206
May 25, 2 AM $0.000801
+0.43%
$476,191 $197,093
May 25, 1 AM $0.000797
-0.25%
$474,153 $223,926
May 25, 12 AM $0.000802
+0.79%
$476,829 $223,968
May 24, 11 PM $0.000796
+0.20%
$473,111 $223,779
May 24, 10 PM $0.000794
-0.17%
$472,171 $223,196
May 24, 9 PM $0.000795
+0.26%
$472,952 $222,669
May 24, 8 PM $0.000793
-0.14%
$471,704 $223,066
May 24, 7 PM $0.000794
+0.18%
$472,375 $223,553
May 24, 6 PM $0.000793
+0.16%
$471,535 $222,333
May 24, 5 PM $0.000792
+3.01%
$470,759 $229,540
May 24, 4 PM $0.000768
-0.09%
$457,008 $231,320
May 24, 3 PM $0.000769
-4.65%
$457,432 $232,013
May 24, 2 PM $0.000807
-1.81%
$479,744 $230,680
May 24, 1 PM $0.00082
-0.51%
$487,841 $229,586
May 24, 12 PM $0.000824
-0.11%
$490,338 $227,645
May 24, 11 AM $0.000825
+2.40%
$490,564 $227,603
May 24, 10 AM $0.000806
-21.91%
$479,146 $224,254
May 24, 9 AM $0.00103
+9.12%
$613,574 $113,644
May 24, 8 AM $0.000945
+1.68%
$562,270 $106,400
May 24, 7 AM $0.00093
-1.04%
$552,971 $110,379
May 24, 6 AM $0.00094
+0.32%
$558,808 $111,693
May 24, 5 AM $0.000937
-0.18%
$557,012 $112,421
May 24, 4 AM $0.000938
-0.37%
$558,007 $116,498
May 24, 3 AM $0.000942
-0.29%
$560,058 $118,048