Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.000942
-0.29%
$560,058 $118,048
May 24, 2 AM $0.000944
+0.01%
$561,694 $121,542
May 24, 1 AM $0.000944
-0.08%
$561,650 $122,676
May 24, 12 AM $0.000945
-0.15%
$562,245 $122,718
May 23, 11 PM $0.000946
+0.19%
$562,632 $124,018
May 23, 10 PM $0.000946
+0.26%
$562,598 $123,722
May 23, 9 PM $0.000944
+0.21%
$561,138 $123,954
May 23, 8 PM $0.000942
+0.80%
$559,944 $123,295
May 23, 7 PM $0.000934
-0.30%
$555,519 $125,578
May 23, 6 PM $0.000937
-1.25%
$557,195 $129,151
May 23, 5 PM $0.000949
+9.60%
$564,261 $126,424
May 23, 4 PM $0.000866
+0.41%
$514,840 $124,001
May 23, 3 PM $0.000862
-1.60%
$512,751 $123,352
May 23, 2 PM $0.000876
-0.41%
$521,097 $124,979
May 23, 1 PM $0.00088
+0.75%
$523,267 $129,490
May 23, 12 PM $0.000873
+0.31%
$519,367 $150,407
May 23, 11 AM $0.000871
-1.58%
$517,740 $151,664
May 23, 10 AM $0.000884
+0.30%
$526,033 $150,756
May 23, 9 AM $0.000882
-1.11%
$524,434 $150,803
May 23, 8 AM $0.000892
+0.23%
$530,307 $149,483
May 23, 7 AM $0.000891
-0.21%
$529,749 $136,934
May 23, 6 AM $0.000894
+0.13%
$531,585 $137,164
May 23, 5 AM $0.000893
+1.52%
$530,961 $137,438
May 23, 4 AM $0.000879
+0.55%
$523,011 $132,489
May 23, 3 AM $0.000875
+1.27%
$520,139 $131,636
May 23, 2 AM $0.000864
-0.31%
$514,113 $126,353
May 23, 1 AM $0.000867
-0.04%
$515,689 $127,005
May 23, 12 AM $0.000867
+0.83%
$515,881 $127,199
May 22, 11 PM $0.00086
+0.38%
$511,614 $126,205
May 22, 10 PM $0.000857
-0.12%
$509,660 $126,582
May 22, 9 PM $0.000858
+0.03%
$510,296 $127,497
May 22, 8 PM $0.000858
-0.13%
$510,167 $128,645
May 22, 7 PM $0.000859
-0.81%
$510,849 $127,413
May 22, 6 PM $0.000866
-3.17%
$515,013 $122,965
May 22, 5 PM $0.000894
+4.24%
$531,965 $121,745
May 22, 4 PM $0.000858
+0.91%
$510,304 $112,391
May 22, 3 PM $0.00085
-3.01%
$505,815 $113,795
May 22, 2 PM $0.000877
-0.01%
$521,533 $111,247
May 22, 1 PM $0.000877
+10.87%
$521,565 $108,010
May 22, 12 PM $0.00079
+6.97%
$469,951 $88,668
May 22, 11 AM $0.000739
+0.17%
$439,333 $82,130
May 22, 10 AM $0.000737
-0.83%
$438,588 $83,757
May 22, 9 AM $0.000744
+0.43%
$442,257 $83,336
May 22, 8 AM $0.00074
+0.02%
$440,351 $81,802
May 22, 7 AM $0.00074
-0.97%
$440,264 $81,936
May 22, 6 AM $0.000748
-0.19%
$444,693 $82,599
May 22, 5 AM $0.000749
+0.26%
$445,546 $83,009
May 22, 4 AM $0.000747
+0.30%
$444,380 $81,830
May 22, 3 AM $0.000744
-0.34%
$442,580 $82,356
May 22, 2 AM $0.000746
+0.07%
$443,663 $82,202