Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.000745
+1.23%
$442,939 $82,495
May 22, 12 AM $0.000736
+0.78%
$437,561 $82,137
May 21, 11 PM $0.00073
-0.32%
$434,192 $82,356
May 21, 10 PM $0.000732
-1.71%
$435,608 $82,075
May 21, 9 PM $0.000745
+0.01%
$443,164 $81,633
May 21, 8 PM $0.000745
+1.10%
$443,122 $81,106
May 21, 7 PM $0.000737
-0.59%
$438,317 $80,952
May 21, 6 PM $0.000741
-0.51%
$440,938 $80,813
May 21, 5 PM $0.000745
+1.31%
$443,219 $80,594
May 21, 4 PM $0.000736
-3.03%
$437,571 $81,187
May 21, 3 PM $0.000759
+0.71%
$451,538 $78,455
May 21, 2 PM $0.000754
+0.63%
$448,358 $78,888
May 21, 1 PM $0.000749
+0.01%
$445,550 $79,860
May 21, 12 PM $0.000749
+0.02%
$445,509 $78,292
May 21, 11 AM $0.000749
-0.14%
$445,402 $78,656
May 21, 10 AM $0.00075
-0.26%
$446,036 $76,850
May 21, 9 AM $0.000752
+0.61%
$447,180 $78,383
May 21, 8 AM $0.000747
+0.12%
$444,458 $79,075
May 21, 7 AM $0.000746
+0.49%
$443,926 $78,757
May 21, 6 AM $0.000743
+0.27%
$441,774 $77,422
May 21, 5 AM $0.000741
-0.01%
$440,601 $75,493
May 21, 4 AM $0.000741
+0.12%
$440,659 $75,464
May 21, 3 AM $0.00074
+0.83%
$440,149 $74,611
May 21, 2 AM $0.000734
-0.17%
$436,505 $75,650
May 21, 1 AM $0.000735
-0.68%
$437,238 $74,993
May 21, 12 AM $0.00074
+0.18%
$440,211 $73,956
May 20, 11 PM $0.000739
-0.21%
$439,437 $73,503
May 20, 10 PM $0.00074
+0.64%
$440,371 $74,152
May 20, 9 PM $0.000736
-0.73%
$437,584 $74,038
May 20, 8 PM $0.000741
+0.51%
$440,788 $74,888
May 20, 7 PM $0.000737
+0.35%
$438,571 $74,995
May 20, 6 PM $0.000735
+0.10%
$437,063 $73,859
May 20, 5 PM $0.000734
-1.26%
$436,360 $73,933
May 20, 4 PM $0.000743
-0.24%
$441,886 $73,764
May 20, 3 PM $0.000745
+0.04%
$443,214 $74,443
May 20, 2 PM $0.000745
-0.18%
$443,028 $74,269
May 20, 1 PM $0.000746
-0.06%
$443,650 $72,642
May 20, 12 PM $0.000746
+0.26%
$443,929 $74,453
May 20, 11 AM $0.000744
+1.38%
$442,770 $75,405
May 20, 10 AM $0.000734
+0.12%
$436,743 $84,551
May 20, 9 AM $0.000733
+0.00%
$436,220 $80,650
May 20, 8 AM $0.000733
-0.31%
$435,921 $81,012
May 20, 7 AM $0.000734
-0.37%
$436,756 $86,622
May 20, 6 AM $0.000737
+0.35%
$438,391 $86,961
May 20, 5 AM $0.000735
-0.45%
$436,861 $88,220
May 20, 4 AM $0.000738
-0.27%
$438,815 $89,030
May 20, 3 AM $0.00074
-0.23%
$440,016 $89,561
May 20, 2 AM $0.000742
+0.55%
$441,044 $88,694
May 20, 1 AM $0.000738
-0.08%
$438,986 $100,380
May 20, 12 AM $0.000738
+0.45%
$438,745 $90,031