Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.000738
+0.45%
$438,745 $90,031
May 19, 11 PM $0.000734
+0.61%
$436,772 $100,849
May 19, 10 PM $0.00073
-1.09%
$434,304 $100,565
May 19, 9 PM $0.000738
+0.73%
$439,205 $85,575
May 19, 8 PM $0.000733
+0.08%
$436,072 $99,208
May 19, 7 PM $0.000733
+1.30%
$435,720 $100,015
May 19, 6 PM $0.000723
-2.08%
$430,123 $99,722
May 19, 5 PM $0.00074
+0.17%
$439,929 $89,793
May 19, 4 PM $0.000738
+0.78%
$438,993 $89,349
May 19, 3 PM $0.000732
-0.95%
$435,608 $98,861
May 19, 2 PM $0.00074
-0.14%
$439,804 $93,407
May 19, 1 PM $0.000741
+0.41%
$440,429 $97,329
May 19, 12 PM $0.000737
-0.55%
$438,131 $92,634
May 19, 11 AM $0.000741
-6.00%
$440,571 $93,999
May 19, 10 AM $0.000788
-3.82%
$468,675 $75,516
May 19, 9 AM $0.000819
-1.15%
$487,267 $75,480
May 19, 8 AM $0.000829
-0.49%
$492,921 $74,772
May 19, 7 AM $0.000833
-1.23%
$495,352 $71,285
May 19, 6 AM $0.000843
-0.42%
$501,298 $72,714
May 19, 5 AM $0.000846
-0.08%
$503,047 $73,263
May 19, 4 AM $0.000845
+0.71%
$502,836 $76,533
May 19, 3 AM $0.000839
-1.18%
$499,272 $76,865
May 19, 2 AM $0.00085
-0.60%
$505,224 $76,920
May 19, 1 AM $0.000855
-0.09%
$508,269 $76,847
May 19, 12 AM $0.000855
-0.79%
$508,733 $77,034
May 18, 11 PM $0.000862
-0.07%
$512,378 $78,804
May 18, 10 PM $0.000863
+0.67%
$513,066 $75,641
May 18, 9 PM $0.000858
-0.25%
$510,078 $75,027
May 18, 8 PM $0.00086
+0.45%
$511,362 $75,367
May 18, 7 PM $0.000855
+0.46%
$508,636 $73,750
May 18, 6 PM $0.000851
-0.42%
$506,295 $74,123
May 18, 5 PM $0.000855
+1.10%
$508,434 $73,809
May 18, 4 PM $0.000846
-0.04%
$502,912 $75,279
May 18, 3 PM $0.000846
+0.78%
$503,127 $75,027
May 18, 2 PM $0.000839
-0.36%
$499,238 $76,031
May 18, 1 PM $0.000842
+0.44%
$501,057 $78,691
May 18, 12 PM $0.000839
+0.10%
$498,885 $79,167
May 18, 11 AM $0.000838
+0.18%
$498,365 $81,021
May 18, 10 AM $0.000836
-0.26%
$497,467 $83,319
May 18, 9 AM $0.000839
+0.56%
$498,754 $84,580
May 18, 8 AM $0.000834
-0.65%
$495,988 $89,448
May 18, 7 AM $0.000839
+0.32%
$499,216 $85,124
May 18, 6 AM $0.000837
-1.40%
$497,628 $83,713
May 18, 5 AM $0.000849
-0.34%
$504,699 $82,375
May 18, 4 AM $0.000852
+0.80%
$506,426 $81,713
May 18, 3 AM $0.000845
-1.10%
$502,388 $84,940
May 18, 2 AM $0.000854
+0.92%
$507,974 $79,997
May 18, 1 AM $0.000846
+0.27%
$503,359 $79,719
May 18, 12 AM $0.000844
-2.62%
$501,979 $79,630
May 17, 11 PM $0.000867
+0.44%
$515,489 $81,120