Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.000846
+0.78%
$503,127 $75,027
May 18, 2 PM $0.000839
-0.36%
$499,238 $76,031
May 18, 1 PM $0.000842
+0.44%
$501,057 $78,691
May 18, 12 PM $0.000839
+0.10%
$498,885 $79,167
May 18, 11 AM $0.000838
+0.18%
$498,365 $81,021
May 18, 10 AM $0.000836
-0.26%
$497,467 $83,319
May 18, 9 AM $0.000839
+0.56%
$498,754 $84,580
May 18, 8 AM $0.000834
-0.65%
$495,988 $89,448
May 18, 7 AM $0.000839
+0.32%
$499,216 $85,124
May 18, 6 AM $0.000837
-1.40%
$497,628 $83,713
May 18, 5 AM $0.000849
-0.34%
$504,699 $82,375
May 18, 4 AM $0.000852
+0.80%
$506,426 $81,713
May 18, 3 AM $0.000845
-1.10%
$502,388 $84,940
May 18, 2 AM $0.000854
+0.92%
$507,974 $79,997
May 18, 1 AM $0.000846
+0.27%
$503,359 $79,719
May 18, 12 AM $0.000844
-2.62%
$501,979 $79,630
May 17, 11 PM $0.000867
+0.44%
$515,489 $81,120
May 17, 10 PM $0.000863
-0.03%
$513,247 $80,669
May 17, 9 PM $0.000863
+0.13%
$513,409 $81,039
May 17, 8 PM $0.000862
+0.06%
$512,749 $81,138
May 17, 7 PM $0.000862
+0.19%
$512,436 $78,436
May 17, 6 PM $0.00086
-0.43%
$511,446 $81,939
May 17, 5 PM $0.000863
-0.70%
$513,164 $82,601
May 17, 4 PM $0.000869
-0.05%
$516,770 $82,920
May 17, 3 PM $0.000869
+1.39%
$517,043 $83,772
May 17, 2 PM $0.000857
-2.64%
$509,946 $82,813
May 17, 1 PM $0.00088
-0.78%
$523,272 $80,816
May 17, 12 PM $0.000888
+0.79%
$528,148 $75,812
May 17, 11 AM $0.000881
-1.28%
$523,757 $83,033
May 17, 10 AM $0.000892
+0.37%
$530,701 $82,193
May 17, 9 AM $0.000889
-2.33%
$528,759 $87,939
May 17, 8 AM $0.00091
+0.34%
$541,398 $83,072
May 17, 7 AM $0.000907
+0.04%
$539,558 $83,130
May 17, 6 AM $0.000906
-0.27%
$538,791 $83,979
May 17, 5 AM $0.000908
-1.48%
$539,951 $84,793
May 17, 4 AM $0.000921
+2.19%
$548,037 $87,759
May 17, 3 AM $0.000902
-0.32%
$536,291 $88,909
May 17, 2 AM $0.000905
-0.08%
$538,032 $89,671
May 17, 1 AM $0.000905
-0.22%
$538,461 $90,347
May 17, 12 AM $0.000907
+0.41%
$539,638 $90,303
May 16, 11 PM $0.000904
+0.42%
$537,414 $93,164
May 16, 10 PM $0.0009
-0.17%
$535,171 $101,870
May 16, 9 PM $0.000901
+0.14%
$535,999 $101,274
May 16, 8 PM $0.0009
-1.67%
$535,265 $103,956
May 16, 7 PM $0.000915
+0.06%
$544,378 $104,258
May 16, 6 PM $0.000914
+0.94%
$543,856 $104,159
May 16, 5 PM $0.000906
-0.29%
$538,663 $103,583
May 16, 4 PM $0.000909
+0.15%
$540,481 $104,334
May 16, 3 PM $0.000907
+0.05%
$539,680 $107,303
May 16, 2 PM $0.000907
-0.14%
$539,426 $108,229