Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.00115
+3.89%
$681,303 $106,289
May 12, 10 AM $0.0011
+0.56%
$655,778 $109,005
May 12, 9 AM $0.0011
-0.32%
$652,098 $108,814
May 12, 8 AM $0.0011
+0.44%
$654,045 $107,584
May 12, 7 AM $0.00109
+1.57%
$651,193 $107,667
May 12, 6 AM $0.00108
-1.59%
$641,121 $106,755
May 12, 5 AM $0.0011
-0.17%
$651,487 $104,682
May 12, 4 AM $0.0011
+2.83%
$652,569 $103,013
May 12, 3 AM $0.00107
-0.40%
$634,842 $87,346
May 12, 2 AM $0.00107
+1.05%
$638,253 $84,488
May 12, 1 AM $0.00106
+0.74%
$631,598 $84,293
May 12, 12 AM $0.00105
-0.75%
$626,885 $84,198
May 11, 11 PM $0.00106
+0.05%
$631,032 $84,865
May 11, 10 PM $0.00106
+0.02%
$630,708 $84,700
May 11, 9 PM $0.00106
-0.48%
$630,600 $85,311
May 11, 8 PM $0.00107
-0.62%
$633,631 $84,058
May 11, 7 PM $0.00107
+0.30%
$637,582 $83,597
May 11, 6 PM $0.00107
+0.51%
$635,696 $83,195
May 11, 5 PM $0.00106
+0.07%
$632,466 $83,503
May 11, 4 PM $0.00106
+0.12%
$632,048 $73,199
May 11, 3 PM $0.00106
-0.22%
$631,311 $72,331
May 11, 2 PM $0.00106
+1.26%
$632,713 $71,307
May 11, 1 PM $0.00105
-0.74%
$624,828 $70,639
May 11, 12 PM $0.00106
-0.37%
$629,470 $71,017
May 11, 11 AM $0.00106
+1.67%
$631,825 $71,675
May 11, 10 AM $0.00105
-0.04%
$622,027 $67,270
May 11, 9 AM $0.00105
+0.45%
$622,966 $66,557
May 11, 8 AM $0.00104
+0.00%
$620,179 $67,376
May 11, 7 AM $0.00104
-1.09%
$620,180 $67,090
May 11, 6 AM $0.00105
+0.00%
$627,004 $68,140
May 11, 5 AM $0.00105
-0.41%
$626,866 $67,435
May 11, 4 AM $0.00106
+1.10%
$629,476 $67,868
May 11, 3 AM $0.00105
-0.03%
$622,597 $67,162
May 11, 2 AM $0.00105
+0.82%
$622,768 $67,695
May 11, 1 AM $0.00104
-1.19%
$617,679 $66,800
May 11, 12 AM $0.00105
+0.61%
$625,611 $65,446
May 10, 11 PM $0.00105
-0.36%
$621,789 $65,041
May 10, 10 PM $0.00105
+0.01%
$624,022 $64,771
May 10, 9 PM $0.00105
-0.05%
$623,959 $63,929
May 10, 8 PM $0.00105
+0.07%
$624,275 $64,953
May 10, 7 PM $0.00105
+0.26%
$623,858 $65,497
May 10, 6 PM $0.00105
-1.52%
$622,236 $65,481
May 10, 5 PM $0.00106
-0.25%
$632,058 $64,647
May 10, 4 PM $0.00107
-0.05%
$633,649 $65,493
May 10, 3 PM $0.00107
+0.76%
$633,960 $66,168
May 10, 2 PM $0.00106
-0.30%
$629,601 $65,170
May 10, 1 PM $0.00106
+10.73%
$631,522 $64,296
May 10, 12 PM $0.000959
-8.67%
$570,325 $3,599
May 10, 11 AM $0.00105
+0.54%
$624,050 $63,205
May 10, 10 AM $0.00104
-0.51%
$620,708 $61,903