Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.00104
-0.51%
$620,708 $61,903
May 10, 9 AM $0.00105
-0.39%
$623,870 $62,451
May 10, 8 AM $0.00105
+2.68%
$626,284 $61,874
May 10, 7 AM $0.00103
-2.53%
$609,954 $62,032
May 10, 6 AM $0.00105
-0.10%
$625,771 $61,975
May 10, 5 AM $0.00105
+0.48%
$624,765 $63,100
May 10, 4 AM $0.00104
+0.30%
$621,219 $63,635
May 10, 3 AM $0.00104
-0.18%
$618,864 $64,627
May 10, 2 AM $0.00104
-0.06%
$619,954 $64,583
May 10, 1 AM $0.00104
-0.36%
$620,145 $66,986
May 10, 12 AM $0.00105
-0.69%
$622,724 $65,701
May 9, 11 PM $0.00105
+0.69%
$627,021 $66,404
May 9, 10 PM $0.00105
+0.86%
$622,734 $66,705
May 9, 9 PM $0.00104
+0.45%
$617,401 $67,011
May 9, 8 PM $0.00103
-1.87%
$614,652 $67,035
May 9, 7 PM $0.00105
+0.61%
$626,339 $67,009
May 9, 6 PM $0.00105
-0.05%
$622,566 $67,348
May 9, 5 PM $0.00105
-0.62%
$622,884 $66,766
May 9, 4 PM $0.00105
-0.34%
$626,774 $114,638
May 9, 3 PM $0.00106
+0.03%
$628,894 $212,020
May 9, 2 PM $0.00106
-0.51%
$628,726 $231,038
May 9, 1 PM $0.00106
+0.61%
$631,941 $231,785
May 9, 12 PM $0.00106
-1.95%
$628,103 $231,476
May 9, 11 AM $0.00108
+0.08%
$640,620 $230,885
May 9, 10 AM $0.00108
-0.39%
$640,117 $232,489
May 9, 9 AM $0.00108
+0.83%
$642,482 $232,077
May 9, 8 AM $0.00107
+0.72%
$637,185 $232,010
May 9, 7 AM $0.00106
-0.21%
$632,651 $231,598
May 9, 6 AM $0.00107
-0.67%
$634,007 $231,746
May 9, 5 AM $0.00107
+0.19%
$638,299 $231,657
May 9, 4 AM $0.00107
-0.03%
$637,081 $230,987
May 9, 3 AM $0.00107
-0.12%
$637,277 $229,938
May 9, 2 AM $0.00107
+1.35%
$637,979 $230,423
May 9, 1 AM $0.00106
+0.76%
$629,480 $229,178
May 9, 12 AM $0.00105
+0.00%
$624,705 $231,156
May 8, 11 PM $0.00105
+0.01%
$624,680 $232,043
May 8, 10 PM $0.00105
+1.00%
$624,608 $231,985
May 8, 9 PM $0.00104
-0.04%
$618,396 $231,519
May 8, 8 PM $0.00104
+0.37%
$618,666 $231,559
May 8, 7 PM $0.00104
+0.22%
$616,410 $230,587
May 8, 6 PM $0.00103
-0.06%
$615,047 $241,904
May 8, 5 PM $0.00103
+0.31%
$615,440 $242,705
May 8, 4 PM $0.00103
-0.14%
$613,568 $196,238
May 8, 3 PM $0.00103
+0.11%
$614,452 $100,776
May 8, 2 PM $0.00103
+0.03%
$613,315 $82,205
May 8, 1 PM $0.00103
+0.92%
$613,156 $84,717
May 8, 12 PM $0.00102
-0.20%
$607,302 $91,334
May 8, 11 AM $0.00102
-0.92%
$608,549 $93,825
May 8, 10 AM $0.00103
+0.76%
$613,776 $92,504
May 8, 9 AM $0.00102
-1.02%
$609,312 $93,972